German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看

German THE Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3035.439+1.99%+0.69035.43935.439
賣出
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2835.968+1.71%+0.60435.96835.968
賣出
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2936.397+1.22%+0.43736.39736.397
賣出
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3037.288+0.71%+0.26337.28837.288
賣出
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2737.516+0.58%+0.21737.51637.516
賣出
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3037.600+0.57%+0.21237.60037.600
賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2937.241+0.59%+0.21737.24137.241
賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637.086+0.52%+0.19237.08637.086
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.009+0.94%+0.32535.00935.009
賣出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.494+1.01%+0.34434.49434.494
賣出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.119+1.02%+0.34634.11934.119
賣出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933.847+1.00%+0.33633.84733.847
賣出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.049+1.01%+0.34134.04934.049
賣出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.524+1.01%+0.34634.52434.524
中立
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.280+0.91%+0.31735.28035.280
賣出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.534+0.71%+0.25035.53435.534
賣出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.511+0.85%+0.30035.51135.511
賣出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.636+1.00%+0.35235.63635.636
中立
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.182+0.87%+0.30535.18235.182
賣出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.686+0.88%+0.30434.68634.686
中立
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.060+0.96%+0.29531.06031.060
買入
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.089+0.92%+0.27530.08930.089
買入
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.559+0.87%+0.25529.55929.559
買入
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.410+0.98%+0.28629.41029.410
賣出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.560+0.98%+0.28629.56029.560
中立
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.048+0.96%+0.28730.04830.048
買入
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.299+0.62%+0.18630.29930.299
中立
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.070+0.77%+0.23631.07031.070
中立
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.729+0.93%+0.29131.72931.729
買入
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.577+0.70%+0.21931.57731.577
中立
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.214+0.70%+0.21731.21431.214
中立
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.739+0.71%+0.21630.73930.739
買入
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.324+0.46%+0.12427.32427.324
買入
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.557+0.45%+0.11926.55726.557
買入
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.535+0.45%+0.11926.53526.535
買入
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.371+0.45%+0.11926.37126.371
買入
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.598+0.45%+0.11926.59826.598
買入
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.096+0.44%+0.11927.09627.096
買入
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.603+0.36%+0.10027.60327.603
買入
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.104+0.36%+0.10028.10428.104
買入
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.591+0.35%+0.10028.59128.591
買入
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.516+0.10%+0.02928.51628.516
買入
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.168+0.10%+0.02928.16828.168
買入
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.668+0.09%+0.02427.66827.668
中立
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.343+0.34%+0.08926.34326.343
買入
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.586+0.35%+0.08925.58625.586
買入
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.983+0.36%+0.08924.98324.983
買入
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.916+0.37%+0.09124.91624.916
買入
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025.152+0.36%+0.09125.15225.152
買入
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.630+0.36%+0.09125.63025.630
買入
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.795+0.34%+0.09126.79526.795
買入
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027.341+0.35%+0.09627.34127.341
買入
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.745+0.35%+0.09627.74527.745
買入
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.635+0.09%+0.02627.63527.635
買入
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.440+0.31%+0.08627.44027.440
買入
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.995+0.32%+0.08626.99526.995
買入
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.559+0.34%+0.08625.55925.559
賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.855+0.35%+0.08624.85524.855
賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.414+0.36%+0.08724.41424.414
賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.396+0.36%+0.08724.39624.396
賣出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.583+0.36%+0.08824.58324.583
賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.062+0.36%+0.08925.06225.062
賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.132+0.35%+0.09026.13226.132
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.393+0.35%+0.09126.39326.393
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.751+0.34%+0.09126.75126.751
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.069+0.34%+0.09127.06927.069
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.219+0.34%+0.09127.21927.219
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.775+0.34%+0.09126.77526.775
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.017+0.37%+0.09125.01725.017
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.141+0.38%+0.09124.14124.141
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.652+0.39%+0.09123.65223.652
中立
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.642+0.39%+0.09123.64223.642