German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.439 | +1.99% | +0.690 | 35.439 | 35.439 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.968 | +1.71% | +0.604 | 35.968 | 35.968 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.397 | +1.22% | +0.437 | 36.397 | 36.397 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.288 | +0.71% | +0.263 | 37.288 | 37.288 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.516 | +0.58% | +0.217 | 37.516 | 37.516 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.600 | +0.57% | +0.212 | 37.600 | 37.600 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.241 | +0.59% | +0.217 | 37.241 | 37.241 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.086 | +0.52% | +0.192 | 37.086 | 37.086 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.009 | +0.94% | +0.325 | 35.009 | 35.009 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.494 | +1.01% | +0.344 | 34.494 | 34.494 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.119 | +1.02% | +0.346 | 34.119 | 34.119 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.847 | +1.00% | +0.336 | 33.847 | 33.847 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.049 | +1.01% | +0.341 | 34.049 | 34.049 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.524 | +1.01% | +0.346 | 34.524 | 34.524 | 中立 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.280 | +0.91% | +0.317 | 35.280 | 35.280 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.534 | +0.71% | +0.250 | 35.534 | 35.534 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.511 | +0.85% | +0.300 | 35.511 | 35.511 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.636 | +1.00% | +0.352 | 35.636 | 35.636 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.182 | +0.87% | +0.305 | 35.182 | 35.182 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.686 | +0.88% | +0.304 | 34.686 | 34.686 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.060 | +0.96% | +0.295 | 31.060 | 31.060 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.089 | +0.92% | +0.275 | 30.089 | 30.089 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.559 | +0.87% | +0.255 | 29.559 | 29.559 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.410 | +0.98% | +0.286 | 29.410 | 29.410 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.560 | +0.98% | +0.286 | 29.560 | 29.560 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.048 | +0.96% | +0.287 | 30.048 | 30.048 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.299 | +0.62% | +0.186 | 30.299 | 30.299 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.070 | +0.77% | +0.236 | 31.070 | 31.070 | 中立 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.729 | +0.93% | +0.291 | 31.729 | 31.729 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.577 | +0.70% | +0.219 | 31.577 | 31.577 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.214 | +0.70% | +0.217 | 31.214 | 31.214 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.739 | +0.71% | +0.216 | 30.739 | 30.739 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.324 | +0.46% | +0.124 | 27.324 | 27.324 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.557 | +0.45% | +0.119 | 26.557 | 26.557 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.535 | +0.45% | +0.119 | 26.535 | 26.535 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.371 | +0.45% | +0.119 | 26.371 | 26.371 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.598 | +0.45% | +0.119 | 26.598 | 26.598 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.096 | +0.44% | +0.119 | 27.096 | 27.096 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.603 | +0.36% | +0.100 | 27.603 | 27.603 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.104 | +0.36% | +0.100 | 28.104 | 28.104 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.591 | +0.35% | +0.100 | 28.591 | 28.591 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.516 | +0.10% | +0.029 | 28.516 | 28.516 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.168 | +0.10% | +0.029 | 28.168 | 28.168 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.668 | +0.09% | +0.024 | 27.668 | 27.668 | 中立 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.343 | +0.34% | +0.089 | 26.343 | 26.343 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.586 | +0.35% | +0.089 | 25.586 | 25.586 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.983 | +0.36% | +0.089 | 24.983 | 24.983 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.916 | +0.37% | +0.091 | 24.916 | 24.916 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.152 | +0.36% | +0.091 | 25.152 | 25.152 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.630 | +0.36% | +0.091 | 25.630 | 25.630 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.795 | +0.34% | +0.091 | 26.795 | 26.795 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.341 | +0.35% | +0.096 | 27.341 | 27.341 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.745 | +0.35% | +0.096 | 27.745 | 27.745 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.635 | +0.09% | +0.026 | 27.635 | 27.635 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.440 | +0.31% | +0.086 | 27.440 | 27.440 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.995 | +0.32% | +0.086 | 26.995 | 26.995 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.559 | +0.34% | +0.086 | 25.559 | 25.559 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.855 | +0.35% | +0.086 | 24.855 | 24.855 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.414 | +0.36% | +0.087 | 24.414 | 24.414 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.396 | +0.36% | +0.087 | 24.396 | 24.396 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.583 | +0.36% | +0.088 | 24.583 | 24.583 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.062 | +0.36% | +0.089 | 25.062 | 25.062 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.132 | +0.35% | +0.090 | 26.132 | 26.132 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.393 | +0.35% | +0.091 | 26.393 | 26.393 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.751 | +0.34% | +0.091 | 26.751 | 26.751 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.069 | +0.34% | +0.091 | 27.069 | 27.069 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.219 | +0.34% | +0.091 | 27.219 | 27.219 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.775 | +0.34% | +0.091 | 26.775 | 26.775 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.017 | +0.37% | +0.091 | 25.017 | 25.017 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.141 | +0.38% | +0.091 | 24.141 | 24.141 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.652 | +0.39% | +0.091 | 23.652 | 23.652 | 中立 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.642 | +0.39% | +0.091 | 23.642 | 23.642 | — |