German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.900 | −1.82% | −0.664 | 35.900 | 35.900 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.961 | 0.00% | 0.000 | 36.961 | 36.961 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.502 | 0.00% | 0.000 | 37.502 | 37.502 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.234 | 0.00% | 0.000 | 38.234 | 38.234 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.533 | 0.00% | 0.000 | 38.533 | 38.533 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.686 | 0.00% | 0.000 | 38.686 | 38.686 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.326 | 0.00% | 0.000 | 38.326 | 38.326 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.181 | 0.00% | 0.000 | 38.181 | 38.181 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.788 | 0.00% | 0.000 | 35.788 | 35.788 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.228 | 0.00% | 0.000 | 35.228 | 35.228 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.828 | 0.00% | 0.000 | 34.828 | 34.828 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.557 | 0.00% | 0.000 | 34.557 | 34.557 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.726 | 0.00% | 0.000 | 34.726 | 34.726 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.073 | 0.00% | 0.000 | 35.073 | 35.073 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.874 | +0.20% | +0.073 | 35.874 | 35.874 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.044 | +0.26% | +0.092 | 36.044 | 36.044 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.010 | +0.26% | +0.092 | 36.010 | 36.010 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.983 | +0.44% | +0.158 | 35.983 | 35.983 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.576 | +0.45% | +0.159 | 35.576 | 35.576 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.123 | +0.45% | +0.159 | 35.123 | 35.123 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.507 | +0.49% | +0.155 | 31.507 | 31.507 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.421 | +0.52% | +0.156 | 30.421 | 30.421 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.835 | +0.51% | +0.150 | 29.835 | 29.835 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.744 | +0.47% | +0.139 | 29.744 | 29.744 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.902 | +0.46% | +0.138 | 29.902 | 29.902 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.437 | +0.45% | +0.136 | 30.437 | 30.437 | 強力買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.637 | +0.40% | +0.121 | 30.637 | 30.637 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.322 | +0.39% | +0.121 | 31.322 | 31.322 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.992 | +0.38% | +0.121 | 31.992 | 31.992 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.841 | +0.54% | +0.172 | 31.841 | 31.841 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.476 | +0.57% | +0.178 | 31.476 | 31.476 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.007 | +0.58% | +0.178 | 31.007 | 31.007 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.187 | +0.25% | +0.067 | 27.187 | 27.187 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.434 | +0.27% | +0.071 | 26.434 | 26.434 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.313 | −0.11% | −0.029 | 26.313 | 26.313 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.157 | +0.14% | +0.037 | 26.157 | 26.157 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.383 | +0.14% | +0.037 | 26.383 | 26.383 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.877 | +0.14% | +0.037 | 26.877 | 26.877 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.520 | −0.26% | −0.072 | 27.520 | 27.520 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.012 | −0.26% | −0.072 | 28.012 | 28.012 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.654 | −0.25% | −0.072 | 28.654 | 28.654 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.657 | +0.02% | +0.007 | 28.657 | 28.657 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.309 | +0.02% | +0.007 | 28.309 | 28.309 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.809 | +0.03% | +0.007 | 27.809 | 27.809 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.295 | +0.51% | +0.134 | 26.295 | 26.295 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.538 | +0.53% | +0.134 | 25.538 | 25.538 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.940 | +0.54% | +0.134 | 24.940 | 24.940 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.877 | +0.54% | +0.134 | 24.877 | 24.877 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.113 | +0.54% | +0.134 | 25.113 | 25.113 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.592 | +0.53% | +0.135 | 25.592 | 25.592 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.642 | +0.17% | +0.045 | 26.642 | 26.642 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.188 | +0.17% | +0.045 | 27.188 | 27.188 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.652 | +0.16% | +0.045 | 27.652 | 27.652 | 強力買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.292 | +0.42% | +0.115 | 27.292 | 27.292 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.147 | +0.43% | +0.115 | 27.147 | 27.147 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.697 | +0.43% | +0.115 | 26.697 | 26.697 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.676 | +0.45% | +0.115 | 25.676 | 25.676 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.972 | +0.46% | +0.115 | 24.972 | 24.972 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.530 | +0.47% | +0.115 | 24.530 | 24.530 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.507 | +0.47% | +0.115 | 24.507 | 24.507 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.699 | +0.47% | +0.115 | 24.699 | 24.699 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.177 | +0.46% | +0.115 | 25.177 | 25.177 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.246 | +0.44% | +0.115 | 26.246 | 26.246 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.501 | +0.44% | +0.115 | 26.501 | 26.501 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.859 | +0.43% | +0.115 | 26.859 | 26.859 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.812 | +0.43% | +0.115 | 26.812 | 26.812 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.962 | +0.43% | +0.115 | 26.962 | 26.962 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.518 | +0.44% | +0.115 | 26.518 | 26.518 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.760 | +0.47% | +0.115 | 24.760 | 24.760 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.885 | +0.49% | +0.116 | 23.885 | 23.885 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.396 | +0.50% | +0.116 | 23.396 | 23.396 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.386 | +0.50% | +0.116 | 23.386 | 23.386 | — |