German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.610 | −11.67% | −4.836 | 37.250 | 36.610 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.026 | −11.53% | −4.827 | 37.026 | 37.026 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.599 | −11.36% | −4.817 | 37.599 | 37.599 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.918 | −11.15% | −4.759 | 37.918 | 37.918 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.928 | −10.59% | −4.613 | 38.928 | 38.928 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.095 | −10.35% | −4.515 | 39.095 | 39.095 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.005 | −10.32% | −4.487 | 39.005 | 39.005 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.617 | −10.36% | −4.461 | 38.617 | 38.617 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.370 | −10.11% | −4.315 | 38.370 | 38.370 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.626 | −7.80% | −3.015 | 35.626 | 35.626 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.865 | −7.34% | −2.760 | 34.865 | 34.865 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.374 | −7.28% | −2.700 | 34.374 | 34.374 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.116 | −7.17% | −2.636 | 34.116 | 34.116 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.352 | −7.10% | −2.626 | 34.352 | 34.352 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.778 | −6.84% | −2.555 | 34.778 | 34.778 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.704 | −5.77% | −2.187 | 35.704 | 35.704 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.868 | −5.34% | −2.025 | 35.868 | 35.868 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.766 | −5.52% | −2.088 | 35.766 | 35.766 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.915 | −5.08% | −1.922 | 35.915 | 35.915 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.532 | −4.98% | −1.863 | 35.532 | 35.532 | 中立 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.954 | −4.98% | −1.833 | 34.954 | 34.954 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.199 | −3.52% | −1.138 | 31.199 | 31.199 | 中立 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.944 | −3.77% | −1.174 | 29.944 | 29.944 | 中立 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.845 | −3.52% | −1.088 | 29.845 | 29.845 | 中立 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.030 | −3.31% | −1.029 | 30.030 | 30.030 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.864 | −3.33% | −1.029 | 29.864 | 29.864 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.235 | −3.29% | −1.029 | 30.235 | 30.235 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.526 | −2.95% | −0.929 | 30.526 | 30.526 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.108 | −2.89% | −0.925 | 31.108 | 31.108 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.623 | −2.78% | −0.904 | 31.623 | 31.623 | 中立 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.873 | −2.44% | −0.797 | 31.873 | 31.873 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.512 | −2.47% | −0.797 | 31.512 | 31.512 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.053 | −2.49% | −0.792 | 31.053 | 31.053 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.315 | −1.13% | −0.313 | 27.315 | 27.315 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.544 | −1.17% | −0.313 | 26.544 | 26.544 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.520 | −1.17% | −0.313 | 26.520 | 26.520 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.265 | −1.79% | −0.479 | 26.265 | 26.265 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.492 | −1.78% | −0.479 | 26.492 | 26.492 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.990 | −1.74% | −0.479 | 26.990 | 26.990 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.451 | −1.45% | −0.405 | 27.451 | 27.451 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.959 | −1.42% | −0.404 | 27.959 | 27.959 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.175 | −1.22% | −0.347 | 28.175 | 28.175 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.412 | −0.64% | −0.182 | 28.412 | 28.412 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.896 | −0.57% | −0.160 | 27.896 | 27.896 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.733 | −0.49% | −0.137 | 27.733 | 27.733 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.983 | +0.04% | +0.010 | 25.983 | 25.983 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.232 | +0.02% | +0.006 | 25.232 | 25.232 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.634 | +0.02% | +0.006 | 24.634 | 24.634 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.699 | +0.02% | +0.006 | 24.699 | 24.699 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.900 | +0.02% | +0.006 | 24.900 | 24.900 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.387 | +0.02% | +0.006 | 25.387 | 25.387 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.524 | +0.02% | +0.006 | 26.524 | 26.524 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.879 | +0.02% | +0.006 | 26.879 | 26.879 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.183 | +0.02% | +0.006 | 27.183 | 27.183 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.643 | +0.04% | +0.012 | 27.643 | 27.643 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.488 | +0.04% | +0.012 | 27.488 | 27.488 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.143 | +0.03% | +0.007 | 27.143 | 27.143 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.041 | −0.16% | −0.042 | 26.041 | 26.041 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.331 | −0.17% | −0.042 | 25.331 | 25.331 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.889 | −0.17% | −0.042 | 24.889 | 24.889 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.871 | −0.17% | −0.042 | 24.871 | 24.871 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.057 | −0.17% | −0.042 | 25.057 | 25.057 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.529 | −0.16% | −0.042 | 25.529 | 25.529 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.898 | +0.03% | +0.008 | 26.898 | 26.898 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.158 | +0.03% | +0.009 | 27.158 | 27.158 | 買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.511 | +0.03% | +0.007 | 27.511 | 27.511 | 買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.015 | −0.06% | −0.016 | 27.015 | 27.015 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.165 | −0.06% | −0.016 | 27.165 | 27.165 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.721 | −0.06% | −0.017 | 26.721 | 26.721 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.705 | −0.07% | −0.017 | 25.705 | 25.705 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.829 | −0.07% | −0.017 | 24.829 | 24.829 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.340 | −0.07% | −0.017 | 24.340 | 24.340 | 中立 |