German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.312 | −2.66% | −0.937 | 34.312 | 34.312 | 強力賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.098 | −2.14% | −0.745 | 34.098 | 34.098 | 強力賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.636 | −2.38% | −0.843 | 34.636 | 34.636 | 強力賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.946 | −2.21% | −0.788 | 34.946 | 34.946 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.284 | −2.00% | −0.740 | 36.284 | 36.284 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.537 | −2.03% | −0.756 | 36.537 | 36.537 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.603 | −1.95% | −0.727 | 36.603 | 36.603 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.293 | −1.95% | −0.723 | 36.293 | 36.293 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.206 | −1.89% | −0.698 | 36.206 | 36.206 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.983 | −1.49% | −0.515 | 33.983 | 33.983 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.477 | −1.41% | −0.480 | 33.477 | 33.477 | 強力賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.048 | −1.37% | −0.459 | 33.048 | 33.048 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.937 | −1.54% | −0.515 | 32.937 | 32.937 | 強力賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.165 | −1.26% | −0.424 | 33.165 | 33.165 | 強力賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.658 | −1.33% | −0.454 | 33.658 | 33.658 | 強力賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.244 | −1.99% | −0.696 | 34.244 | 34.244 | 強力賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.594 | −1.80% | −0.635 | 34.594 | 34.594 | 強力賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.558 | −1.75% | −0.615 | 34.558 | 34.558 | 強力賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.885 | −1.30% | −0.460 | 34.885 | 34.885 | 強力賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.513 | −1.27% | −0.445 | 34.513 | 34.513 | 強力賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.960 | −1.19% | −0.409 | 33.960 | 33.960 | 強力賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.281 | −1.07% | −0.326 | 30.281 | 30.281 | 強力賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.278 | −0.60% | −0.176 | 29.278 | 29.278 | 強力賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.054 | −0.60% | −0.174 | 29.054 | 29.054 | 強力賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.286 | −0.67% | −0.199 | 29.286 | 29.286 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.116 | −0.67% | −0.196 | 29.116 | 29.116 | 強力賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.498 | −0.65% | −0.193 | 29.498 | 29.498 | 強力賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.962 | −0.25% | −0.076 | 29.962 | 29.962 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.544 | −0.24% | −0.074 | 30.544 | 30.544 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.145 | −0.21% | −0.065 | 31.145 | 31.145 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.450 | +0.02% | +0.005 | 31.450 | 31.450 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.084 | +0.02% | +0.005 | 31.084 | 31.084 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.625 | +0.02% | +0.005 | 30.625 | 30.625 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.145 | −0.01% | −0.002 | 27.145 | 27.145 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.384 | −0.01% | −0.002 | 26.384 | 26.384 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.362 | −0.01% | −0.002 | 26.362 | 26.362 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.199 | −0.00% | −0.001 | 26.199 | 26.199 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.426 | −0.00% | −0.001 | 26.426 | 26.426 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.924 | −0.00% | −0.001 | 26.924 | 26.924 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.359 | 0.00% | 0.000 | 27.359 | 27.359 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.866 | 0.00% | 0.000 | 27.866 | 27.866 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.070 | 0.00% | 0.000 | 28.070 | 28.070 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.255 | −0.11% | −0.032 | 28.255 | 28.255 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.707 | −0.10% | −0.027 | 27.707 | 27.707 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.577 | −0.09% | −0.026 | 27.577 | 27.577 | 中立 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.151 | −0.11% | −0.029 | 26.151 | 26.151 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.399 | −0.11% | −0.027 | 25.399 | 25.399 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.796 | −0.10% | −0.025 | 24.796 | 24.796 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.692 | −0.09% | −0.023 | 24.692 | 24.692 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.922 | +0.03% | +0.008 | 24.922 | 24.922 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.405 | +0.02% | +0.006 | 25.405 | 25.405 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.540 | +0.03% | +0.008 | 26.540 | 26.540 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.886 | +0.03% | +0.007 | 26.886 | 26.886 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.190 | +0.03% | +0.008 | 27.190 | 27.190 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.762 | +0.10% | +0.028 | 27.762 | 27.762 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.607 | +0.10% | +0.028 | 27.607 | 27.607 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.262 | +0.10% | +0.028 | 27.262 | 27.262 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.950 | +0.11% | +0.028 | 25.950 | 25.950 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.246 | +0.11% | +0.028 | 25.246 | 25.246 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.804 | +0.11% | +0.028 | 24.804 | 24.804 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.786 | +0.11% | +0.028 | 24.786 | 24.786 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.972 | +0.11% | +0.028 | 24.972 | 24.972 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.449 | +0.11% | +0.028 | 25.449 | 25.449 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.518 | −1.02% | −0.272 | 26.518 | 26.518 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.778 | −1.01% | −0.272 | 26.778 | 26.778 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.136 | −0.97% | −0.267 | 27.136 | 27.136 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.503 | +0.69% | +0.188 | 27.503 | 27.503 | 強力買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.653 | +0.68% | +0.188 | 27.653 | 27.653 | 買入 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.209 | +0.70% | +0.188 | 27.209 | 27.209 | 買入 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.452 | −2.12% | −0.552 | 25.452 | 25.452 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.576 | −2.20% | −0.552 | 24.576 | 24.576 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.087 | −2.24% | −0.552 | 24.087 | 24.087 | 強力賣出 |