German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.020 | −0.62% | −0.299 | 48.020 | 48.020 | 賣出 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.241 | −0.50% | −0.240 | 48.241 | 48.241 | 賣出 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48.280 | −0.37% | −0.180 | 48.280 | 48.280 | 賣出 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.392 | −0.25% | −0.121 | 48.392 | 48.392 | 賣出 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.386 | −0.20% | −0.095 | 48.386 | 48.386 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.394 | −0.14% | −0.070 | 48.394 | 48.394 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.264 | −0.17% | −0.084 | 48.264 | 48.264 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.688 | −0.06% | −0.029 | 48.688 | 48.688 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.341 | +0.64% | 0.301 | 47.341 | 47.341 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.691 | +0.62% | 0.287 | 46.691 | 46.691 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.089 | +0.61% | 0.279 | 46.089 | 46.089 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.541 | +0.70% | 0.322 | 46.541 | 46.541 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.894 | +0.53% | 0.237 | 44.894 | 44.894 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.330 | +0.44% | 0.173 | 39.330 | 39.330 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37.961 | +0.35% | 0.133 | 37.961 | 37.961 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.736 | +0.43% | 0.163 | 37.736 | 37.736 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.427 | +0.21% | 0.078 | 37.427 | 37.427 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.100 | +0.22% | 0.082 | 37.100 | 37.100 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.115 | +0.22% | 0.082 | 37.115 | 37.115 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.430 | +0.26% | 0.101 | 38.430 | 38.430 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.051 | +0.32% | 0.121 | 38.051 | 38.051 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.521 | +0.53% | 0.198 | 37.521 | 37.521 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.820 | +0.40% | 0.149 | 37.820 | 37.820 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.379 | +0.59% | 0.218 | 37.379 | 37.379 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.438 | +0.62% | 0.223 | 36.438 | 36.438 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.839 | +0.46% | 0.147 | 31.839 | 31.839 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.579 | +0.48% | 0.147 | 30.579 | 30.579 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.445 | +0.49% | 0.147 | 30.445 | 30.445 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.482 | +0.46% | 0.144 | 31.482 | 31.482 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.427 | +0.46% | 0.144 | 31.427 | 31.427 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.568 | +0.46% | 0.144 | 31.568 | 31.568 | 中立 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.562 | +0.64% | 0.200 | 31.562 | 31.562 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.077 | +0.63% | 0.200 | 32.077 | 32.077 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.313 | +0.62% | 0.200 | 32.313 | 32.313 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.088 | +0.63% | 0.207 | 33.088 | 33.088 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.834 | +0.65% | 0.213 | 32.834 | 32.834 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.148 | +0.69% | 0.213 | 31.148 | 31.148 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.601 | +0.39% | 0.110 | 28.601 | 28.601 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.858 | +0.40% | 0.111 | 27.858 | 27.858 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.900 | +0.40% | 0.111 | 27.900 | 27.900 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.900 | +0.40% | 0.112 | 27.900 | 27.900 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 28.198 | +0.38% | 0.107 | 28.198 | 28.198 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.320 | +0.38% | 0.107 | 28.320 | 28.320 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.354 | +0.94% | 0.264 | 28.354 | 28.354 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.655 | +0.91% | 0.259 | 28.655 | 28.655 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.952 | +0.90% | 0.259 | 28.952 | 28.952 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.890 | +1.07% | 0.306 | 28.890 | 28.890 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.663 | +1.08% | 0.306 | 28.663 | 28.663 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.480 | +1.07% | 0.301 | 28.480 | 28.480 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.835 | +1.70% | 0.448 | 26.835 | 26.835 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26.385 | +1.73% | 0.448 | 26.385 | 26.385 | 強力買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.690 | +1.77% | 0.448 | 25.690 | 25.690 | 強力買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.933 | +1.76% | 0.448 | 25.933 | 25.933 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.433 | +1.79% | 0.448 | 25.433 | 25.433 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.483 | +1.79% | 0.448 | 25.483 | 25.483 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27.527 | +1.90% | 0.513 | 27.527 | 27.527 | 強力買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.593 | +1.89% | 0.513 | 27.593 | 27.593 | 強力買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.693 | +1.89% | 0.513 | 27.693 | 27.693 | 強力買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.062 | +3.12% | 0.818 | 27.062 | 27.062 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.268 | +3.11% | 0.823 | 27.268 | 27.268 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.989 | +3.15% | 0.823 | 26.989 | 26.989 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.892 | +1.68% | 0.428 | 25.892 | 25.892 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.466 | +1.73% | 0.433 | 25.466 | 25.466 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.022 | +1.76% | 0.433 | 25.022 | 25.022 | 強力買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.827 | +1.78% | 0.433 | 24.827 | 24.827 | 強力買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.013 | +1.76% | 0.433 | 25.013 | 25.013 | 強力買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.559 | +1.72% | 0.433 | 25.559 | 25.559 | 強力買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.609 | +1.59% | 0.433 | 27.609 | 27.609 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.267 | +1.56% | 0.433 | 28.267 | 28.267 | 買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.362 | +1.55% | 0.433 | 28.362 | 28.362 | 買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.711 | +2.89% | 0.778 | 27.711 | 27.711 | 強力買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.123 | +2.85% | 0.778 | 28.123 | 28.123 | 強力買入 |