German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.191 | −0.10% | −0.031 | 32.191 | 31.975 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.724 | −0.17% | −0.057 | 32.724 | 32.724 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.776 | −0.30% | −0.103 | 33.776 | 33.776 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.152 | −0.12% | −0.042 | 34.152 | 34.152 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.274 | +0.04% | +0.014 | 34.274 | 34.274 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.390 | +0.10% | +0.034 | 34.390 | 34.390 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.765 | +0.07% | +0.024 | 33.765 | 33.765 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.309 | +0.07% | +0.023 | 32.309 | 32.309 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.768 | +0.09% | +0.028 | 31.768 | 31.768 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.408 | +0.12% | +0.039 | 31.408 | 31.408 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.191 | +0.25% | +0.077 | 31.191 | 31.191 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.524 | +0.23% | +0.073 | 31.524 | 31.524 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.270 | +0.21% | +0.068 | 32.270 | 32.270 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.377 | +0.33% | +0.107 | 32.377 | 32.377 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.352 | +0.38% | +0.127 | 33.352 | 33.352 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.569 | +0.43% | +0.143 | 33.569 | 33.569 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.668 | +0.42% | +0.141 | 33.668 | 33.668 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.426 | +0.40% | +0.133 | 33.426 | 33.426 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.200 | +0.21% | +0.069 | 33.200 | 33.200 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.913 | +0.01% | +0.004 | 29.913 | 29.913 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.179 | +0.07% | +0.020 | 29.179 | 29.179 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.527 | +0.21% | +0.061 | 28.527 | 28.527 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.377 | +0.19% | +0.053 | 28.377 | 28.377 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.676 | +0.19% | +0.053 | 28.676 | 28.676 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.200 | +0.18% | +0.053 | 29.200 | 29.200 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.288 | +0.01% | +0.002 | 29.288 | 29.288 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.978 | 0.00% | 0.000 | 29.978 | 29.978 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.571 | −0.01% | −0.003 | 30.571 | 30.571 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.595 | +0.14% | +0.043 | 30.595 | 30.595 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.211 | +0.14% | +0.043 | 30.211 | 30.211 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.692 | +0.16% | +0.048 | 29.692 | 29.692 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.885 | −0.58% | −0.157 | 26.885 | 26.885 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.115 | −0.62% | −0.162 | 26.115 | 26.115 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.965 | −0.62% | −0.163 | 25.965 | 25.965 | 強力賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.815 | −0.63% | −0.163 | 25.815 | 25.815 | 強力賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.018 | −0.62% | −0.163 | 26.018 | 26.018 | 強力賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.443 | −0.61% | −0.163 | 26.443 | 26.443 | 強力賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.825 | −0.55% | −0.149 | 26.825 | 26.825 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.365 | −0.54% | −0.149 | 27.365 | 27.365 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.980 | −0.53% | −0.150 | 27.980 | 27.980 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.917 | −0.52% | −0.146 | 27.917 | 27.917 | 強力賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.513 | −0.55% | −0.151 | 27.513 | 27.513 | 強力賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.016 | −0.56% | −0.151 | 27.016 | 27.016 | 強力賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.367 | +0.59% | +0.154 | 26.367 | 26.367 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.600 | +0.59% | +0.150 | 25.600 | 25.600 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.050 | +0.60% | +0.150 | 25.050 | 25.050 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.098 | +0.60% | +0.150 | 25.098 | 25.098 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.366 | +0.60% | +0.151 | 25.366 | 25.366 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.844 | +0.59% | +0.151 | 25.844 | 25.844 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.479 | −0.98% | −0.263 | 26.479 | 26.479 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.050 | −0.94% | −0.257 | 27.050 | 27.050 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.525 | −0.92% | −0.256 | 27.525 | 27.525 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.085 | −0.91% | −0.250 | 27.085 | 27.085 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.953 | −0.92% | −0.250 | 26.953 | 26.953 | 強力賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.524 | −0.92% | −0.245 | 26.524 | 26.524 | 強力賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.578 | −0.43% | −0.110 | 25.578 | 25.578 | 強力賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.874 | −0.44% | −0.110 | 24.874 | 24.874 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.433 | −0.45% | −0.110 | 24.433 | 24.433 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.862 | −1.40% | −0.340 | 23.862 | 23.862 | 強力賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.992 | −1.40% | −0.340 | 23.992 | 23.992 | 強力賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.480 | −1.37% | −0.340 | 24.480 | 24.480 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.567 | −1.31% | −0.340 | 25.567 | 25.567 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.835 | −1.30% | −0.340 | 25.835 | 25.835 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.192 | −1.28% | −0.340 | 26.192 | 26.192 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.279 | −1.28% | −0.340 | 26.279 | 26.279 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.431 | −1.27% | −0.340 | 26.431 | 26.431 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.991 | −1.29% | −0.340 | 25.991 | 25.991 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.333 | −1.38% | −0.340 | 24.333 | 24.333 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.454 | −1.43% | −0.340 | 23.454 | 23.454 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.965 | −1.46% | −0.340 | 22.965 | 22.965 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.005 | −1.46% | −0.340 | 23.005 | 23.005 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.035 | −1.45% | −0.340 | 23.035 | 23.035 | 賣出 |