German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.141 | −1.35% | −0.454 | 33.355 | 33.020 | 強力賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.798 | −1.22% | −0.418 | 33.798 | 33.798 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.708 | −1.30% | −0.456 | 34.708 | 34.708 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.148 | −0.85% | −0.301 | 35.148 | 35.148 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.240 | −0.89% | −0.317 | 35.240 | 35.240 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.353 | −0.88% | −0.314 | 35.353 | 35.353 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.773 | −0.90% | −0.316 | 34.773 | 34.773 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.393 | −0.84% | −0.282 | 33.393 | 33.393 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.850 | −0.76% | −0.252 | 32.850 | 32.850 | 強力賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.498 | −0.77% | −0.252 | 32.498 | 32.498 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.385 | −0.09% | −0.030 | 32.385 | 32.385 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.707 | −0.08% | −0.025 | 32.707 | 32.707 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.462 | +0.07% | +0.023 | 33.462 | 33.462 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.484 | −0.25% | −0.085 | 33.484 | 33.484 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.434 | −0.13% | −0.045 | 34.434 | 34.434 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.673 | −0.09% | −0.032 | 34.673 | 34.673 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.567 | −0.30% | −0.105 | 34.567 | 34.567 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.395 | −0.06% | −0.021 | 34.395 | 34.395 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.170 | +0.10% | +0.033 | 34.170 | 34.170 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.678 | +0.15% | +0.047 | 30.678 | 30.678 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.848 | +0.24% | +0.072 | 29.848 | 29.848 | 中立 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.210 | +0.19% | +0.056 | 29.210 | 29.210 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.081 | +0.26% | +0.074 | 29.081 | 29.081 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.383 | +0.25% | +0.074 | 29.383 | 29.383 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.915 | +0.25% | +0.074 | 29.915 | 29.915 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.887 | −0.25% | −0.074 | 29.887 | 29.887 | 強力賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.757 | −0.24% | −0.074 | 30.757 | 30.757 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.334 | −0.22% | −0.069 | 31.334 | 31.334 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.371 | +0.91% | +0.282 | 31.371 | 31.371 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.988 | +0.92% | +0.282 | 30.988 | 30.988 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.465 | +0.93% | +0.281 | 30.465 | 30.465 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.504 | +0.60% | +0.164 | 27.504 | 27.504 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.739 | +0.61% | +0.163 | 26.739 | 26.739 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.590 | +0.52% | +0.138 | 26.590 | 26.590 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.440 | +0.52% | +0.136 | 26.440 | 26.440 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.643 | +0.48% | +0.128 | 26.643 | 26.643 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.073 | +0.27% | +0.072 | 27.073 | 27.073 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.417 | +0.03% | +0.007 | 27.417 | 27.417 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.962 | +0.02% | +0.005 | 27.962 | 27.962 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.578 | +0.01% | +0.004 | 28.578 | 28.578 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.594 | +0.19% | +0.054 | 28.594 | 28.594 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.195 | +0.19% | +0.053 | 28.195 | 28.195 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.703 | +0.18% | +0.049 | 27.703 | 27.703 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.224 | −0.21% | −0.054 | 26.224 | 26.224 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.461 | −0.22% | −0.055 | 25.461 | 25.461 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.912 | −0.22% | −0.056 | 24.912 | 24.912 | 中立 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.963 | −0.23% | −0.058 | 24.963 | 24.963 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.225 | −0.23% | −0.058 | 25.225 | 25.225 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.703 | −0.23% | −0.058 | 25.703 | 25.703 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.646 | −0.22% | −0.059 | 26.646 | 26.646 | 中立 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.206 | −0.22% | −0.059 | 27.206 | 27.206 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.680 | −0.23% | −0.064 | 27.680 | 27.680 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.273 | +0.01% | +0.004 | 27.273 | 27.273 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.141 | +0.03% | +0.008 | 27.141 | 27.141 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.707 | +0.03% | +0.008 | 26.707 | 26.707 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.626 | +0.27% | +0.068 | 25.626 | 25.626 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.922 | +0.27% | +0.068 | 24.922 | 24.922 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.481 | +0.28% | +0.068 | 24.481 | 24.481 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.147 | −0.35% | −0.084 | 24.147 | 24.147 | 強力賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.276 | −0.61% | −0.150 | 24.276 | 24.276 | 強力賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.763 | −0.61% | −0.151 | 24.763 | 24.763 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.853 | −0.61% | −0.159 | 25.853 | 25.853 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.120 | −0.61% | −0.159 | 26.120 | 26.120 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.477 | −0.62% | −0.164 | 26.477 | 26.477 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.589 | −0.56% | −0.149 | 26.589 | 26.589 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.741 | −0.55% | −0.149 | 26.741 | 26.741 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.302 | −0.56% | −0.149 | 26.302 | 26.302 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.644 | −0.60% | −0.149 | 24.644 | 24.644 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.765 | −0.62% | −0.148 | 23.765 | 23.765 | 強力賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.276 | −0.63% | −0.148 | 23.276 | 23.276 | 強力賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.316 | −0.63% | −0.148 | 23.316 | 23.316 | 強力賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.346 | −0.63% | −0.148 | 23.346 | 23.346 | 強力賣出 |