German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.170 | +0.96% | +0.314 | 33.170 | 33.170 | 賣出 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.238 | +0.67% | +0.222 | 33.238 | 33.238 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.403 | +0.55% | +0.183 | 33.403 | 33.403 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.835 | +0.87% | +0.292 | 33.835 | 33.835 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.450 | +1.45% | +0.492 | 34.450 | 34.450 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.530 | +1.79% | +0.625 | 35.530 | 35.530 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.383 | +1.84% | +0.639 | 35.383 | 35.383 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.271 | +1.85% | +0.642 | 35.271 | 35.271 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.534 | +1.90% | +0.662 | 35.534 | 35.534 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.517 | +1.95% | +0.679 | 35.517 | 35.517 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.407 | +2.32% | +0.734 | 32.407 | 32.407 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.902 | +2.30% | +0.718 | 31.902 | 31.902 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.039 | +2.56% | +0.801 | 32.039 | 32.039 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.597 | +2.33% | +0.720 | 31.597 | 31.597 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.500 | +2.23% | +0.686 | 31.500 | 31.500 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.534 | +2.18% | +0.673 | 31.534 | 31.534 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.729 | +1.92% | +0.618 | 32.729 | 32.729 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.476 | +1.93% | +0.633 | 33.476 | 33.476 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.794 | +1.84% | +0.609 | 33.794 | 33.794 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.151 | +2.28% | +0.740 | 33.151 | 33.151 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.768 | +2.35% | +0.751 | 32.768 | 32.768 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.219 | +2.37% | +0.746 | 32.219 | 32.219 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.044 | +1.63% | +0.481 | 30.044 | 30.044 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.026 | +1.54% | +0.441 | 29.026 | 29.026 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.773 | +1.36% | +0.385 | 28.773 | 28.773 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.600 | +1.58% | +0.444 | 28.600 | 28.600 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.708 | +1.58% | +0.446 | 28.708 | 28.708 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.865 | +1.58% | +0.450 | 28.865 | 28.865 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.476 | +1.60% | +0.465 | 29.476 | 29.476 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.030 | +1.60% | +0.472 | 30.030 | 30.030 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.739 | +1.56% | +0.473 | 30.739 | 30.739 | 強力買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.658 | +1.83% | +0.551 | 30.658 | 30.658 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.461 | +1.85% | +0.552 | 30.461 | 30.461 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.961 | +1.94% | +0.552 | 28.961 | 28.961 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.450 | +0.49% | +0.130 | 26.450 | 26.450 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.672 | +0.50% | +0.127 | 25.672 | 25.672 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.625 | +0.51% | +0.129 | 25.625 | 25.625 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.049 | +0.70% | +0.181 | 26.049 | 26.049 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.248 | +0.70% | +0.183 | 26.248 | 26.248 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.595 | +0.70% | +0.184 | 26.595 | 26.595 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.883 | +0.55% | +0.147 | 26.883 | 26.883 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.053 | +0.52% | +0.141 | 27.053 | 27.053 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.738 | +0.53% | +0.141 | 26.738 | 26.738 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.296 | +0.63% | +0.172 | 27.296 | 27.296 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.059 | +0.62% | +0.167 | 27.059 | 27.059 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.793 | +0.63% | +0.167 | 26.793 | 26.793 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.568 | +0.31% | +0.078 | 25.568 | 25.568 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.033 | +0.31% | +0.077 | 25.033 | 25.033 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.473 | +0.32% | +0.077 | 24.473 | 24.473 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.426 | +0.50% | +0.121 | 24.426 | 24.426 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.531 | +0.50% | +0.121 | 24.531 | 24.531 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.647 | +0.49% | +0.119 | 24.647 | 24.647 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.033 | +0.35% | +0.091 | 26.033 | 26.033 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.299 | +0.34% | +0.090 | 26.299 | 26.299 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.514 | +0.36% | +0.094 | 26.514 | 26.514 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.811 | +0.35% | +0.093 | 26.811 | 26.811 | 中立 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.902 | +0.35% | +0.093 | 26.902 | 26.902 | 中立 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.567 | +0.35% | +0.093 | 26.567 | 26.567 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.985 | +0.20% | +0.052 | 25.985 | 25.985 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.559 | +0.20% | +0.052 | 25.559 | 25.559 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.119 | +0.21% | +0.052 | 25.119 | 25.119 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.124 | +0.37% | +0.092 | 25.124 | 25.124 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.326 | +0.36% | +0.092 | 25.326 | 25.326 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.872 | +0.36% | +0.092 | 25.872 | 25.872 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.757 | +0.35% | +0.092 | 26.757 | 26.757 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.130 | +0.34% | +0.092 | 27.130 | 27.130 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.329 | +0.32% | +0.087 | 27.329 | 27.329 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.623 | +0.41% | +0.112 | 27.623 | 27.623 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.320 | +0.40% | +0.112 | 28.320 | 28.320 | 中立 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.238 | +0.39% | +0.111 | 28.238 | 28.238 | 買入 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.668 | +0.40% | +0.111 | 27.668 | 27.668 | 強力買入 |