German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.749 | +0.23% | +0.080 | 34.750 | 34.600 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.364 | +0.23% | +0.082 | 35.364 | 35.364 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.960 | +0.14% | +0.049 | 35.960 | 35.960 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.025 | +0.36% | +0.134 | 37.025 | 37.025 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.299 | +0.32% | +0.119 | 37.299 | 37.299 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.388 | +0.10% | +0.037 | 37.388 | 37.388 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.024 | +0.13% | +0.047 | 37.024 | 37.024 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.894 | +0.05% | +0.019 | 36.894 | 36.894 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.684 | +0.51% | +0.175 | 34.684 | 34.684 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.150 | +0.58% | +0.196 | 34.150 | 34.150 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.773 | +0.67% | +0.226 | 33.773 | 33.773 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.511 | +0.66% | +0.219 | 33.511 | 33.511 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.708 | +0.61% | +0.203 | 33.708 | 33.708 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.178 | +0.55% | +0.186 | 34.178 | 34.178 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.963 | +0.41% | +0.143 | 34.963 | 34.963 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.284 | +0.21% | +0.075 | 35.284 | 35.284 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.211 | −0.07% | −0.023 | 35.211 | 35.211 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.284 | −0.26% | −0.093 | 35.284 | 35.284 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.877 | −0.32% | −0.111 | 34.877 | 34.877 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.382 | −0.21% | −0.074 | 34.382 | 34.382 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.765 | −0.07% | −0.022 | 30.765 | 30.765 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.814 | −0.17% | −0.052 | 29.814 | 29.814 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.304 | −0.18% | −0.052 | 29.304 | 29.304 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.124 | −0.17% | −0.051 | 29.124 | 29.124 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.274 | −0.17% | −0.051 | 29.274 | 29.274 | 強力賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.761 | −0.19% | −0.056 | 29.761 | 29.761 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.113 | −0.37% | −0.111 | 30.113 | 30.113 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.834 | −0.20% | −0.061 | 30.834 | 30.834 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.438 | −0.19% | −0.061 | 31.438 | 31.438 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.358 | −0.32% | −0.101 | 31.358 | 31.358 | 強力賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.997 | −0.34% | −0.106 | 30.997 | 30.997 | 強力賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.523 | −0.35% | −0.106 | 30.523 | 30.523 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.200 | −0.70% | −0.191 | 27.200 | 27.200 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.438 | −0.74% | −0.197 | 26.438 | 26.438 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.416 | −0.74% | −0.197 | 26.416 | 26.416 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.252 | −0.74% | −0.197 | 26.252 | 26.252 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.479 | −0.74% | −0.197 | 26.479 | 26.479 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.977 | −0.72% | −0.197 | 26.977 | 26.977 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.503 | −0.79% | −0.218 | 27.503 | 27.503 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.004 | −0.79% | −0.223 | 28.004 | 28.004 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.491 | −0.78% | −0.223 | 28.491 | 28.491 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.487 | −0.56% | −0.161 | 28.487 | 28.487 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.139 | −0.57% | −0.160 | 28.139 | 28.139 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.644 | −0.58% | −0.162 | 27.644 | 27.644 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.254 | −0.61% | −0.161 | 26.254 | 26.254 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.497 | −0.63% | −0.161 | 25.497 | 25.497 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.894 | −0.64% | −0.161 | 24.894 | 24.894 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.825 | −0.49% | −0.121 | 24.825 | 24.825 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.061 | −0.48% | −0.121 | 25.061 | 25.061 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.539 | −0.49% | −0.126 | 25.539 | 25.539 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.704 | −0.60% | −0.161 | 26.704 | 26.704 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.245 | −0.59% | −0.161 | 27.245 | 27.245 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.649 | −0.58% | −0.161 | 27.649 | 27.649 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.609 | −0.38% | −0.106 | 27.609 | 27.609 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.354 | −0.39% | −0.106 | 27.354 | 27.354 | 中立 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.909 | −0.39% | −0.106 | 26.909 | 26.909 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.473 | −0.41% | −0.106 | 25.473 | 25.473 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.769 | −0.43% | −0.106 | 24.769 | 24.769 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.327 | −0.43% | −0.106 | 24.327 | 24.327 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.309 | −0.43% | −0.106 | 24.309 | 24.309 | 強力賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.495 | −0.43% | −0.106 | 24.495 | 24.495 | 強力賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.973 | −0.42% | −0.106 | 24.973 | 24.973 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.042 | −0.41% | −0.106 | 26.042 | 26.042 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.302 | −0.40% | −0.106 | 26.302 | 26.302 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.660 | −0.40% | −0.106 | 26.660 | 26.660 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.978 | −0.39% | −0.106 | 26.978 | 26.978 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.128 | −0.39% | −0.106 | 27.128 | 27.128 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.684 | −0.40% | −0.106 | 26.684 | 26.684 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.926 | −0.42% | −0.106 | 24.926 | 24.926 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.050 | −0.44% | −0.106 | 24.050 | 24.050 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.561 | −0.45% | −0.106 | 23.561 | 23.561 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.551 | — | — | 23.551 | 23.551 | — |