German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看

German THE Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3035.464+0.07%+0.02535.46435.464
賣出
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836.072+0.29%+0.10436.07236.072
賣出
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2936.5350.00%0.00036.53536.535
賣出
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3037.4540.00%0.00037.45437.454
賣出
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2737.6930.00%0.00037.69337.693
賣出
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3037.7690.00%0.00037.76937.769
賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2937.3930.00%0.00037.39337.393
賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637.2500.00%0.00037.25037.250
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.1320.00%0.00035.13235.132
賣出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.5920.00%0.00034.59234.592
賣出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.1970.00%0.00034.19734.197
賣出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933.9500.00%0.00033.95033.950
賣出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.1520.00%0.00034.15234.152
賣出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.6270.00%0.00034.62734.627
賣出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.322+0.12%+0.04235.32235.322
賣出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.518−0.05%−0.01635.51835.518
賣出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.482−0.08%−0.02935.48235.482
賣出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.574−0.17%−0.06235.57435.574
賣出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.180−0.01%−0.00235.18035.180
賣出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.703+0.05%+0.01734.70334.703
中立
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.136+0.24%+0.07631.13631.136
買入
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.157+0.23%+0.06830.15730.157
買入
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.628+0.23%+0.06929.62829.628
買入
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.527+0.40%+0.11729.52729.527
中立
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.686+0.43%+0.12629.68629.686
中立
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.168+0.40%+0.12030.16830.168
買入
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.398+0.33%+0.09930.39830.398
中立
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.167+0.31%+0.09731.16731.167
買入
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.825+0.30%+0.09631.82531.825
買入
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.6690.00%0.00031.66931.669
中立
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.2980.00%0.00031.29831.298
中立
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.8240.00%0.00030.82430.824
買入
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.1490.00%0.00027.14927.149
中立
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.3870.00%0.00026.38726.387
中立
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.3660.00%0.00026.36626.366
中立
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.2020.00%0.00026.20226.202
中立
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.4290.00%0.00026.42926.429
中立
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.9280.00%0.00026.92826.928
中立
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.4920.00%0.00027.49227.492
中立
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.9880.00%0.00027.98827.988
中立
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.6300.00%0.00028.63028.630
買入
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.571+0.19%+0.05528.57128.571
買入
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.223+0.20%+0.05528.22328.223
買入
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.722+0.20%+0.05427.72227.722
買入
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.231−0.43%−0.11226.23126.231
買入
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.474−0.44%−0.11225.47425.474
買入
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.871−0.45%−0.11224.87124.871
買入
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.813−0.41%−0.10324.81324.813
買入
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025.049−0.41%−0.10325.04925.049
買入
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.527−0.40%−0.10325.52725.527
買入
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.667−0.48%−0.12826.66726.667
買入
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027.213−0.47%−0.12827.21327.213
買入
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.677−0.25%−0.06827.67727.677
買入
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.567−0.25%−0.06827.56727.567
買入
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.422−0.07%−0.01827.42227.422
買入
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.972−0.09%−0.02326.97226.972
買入
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.536−0.09%−0.02325.53625.536
賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.832−0.09%−0.02324.83224.832
賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.390−0.10%−0.02424.39024.390
賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.372−0.10%−0.02424.37224.372
賣出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.564−0.08%−0.01924.56424.564
賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.042−0.08%−0.02025.04225.042
賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.111−0.08%−0.02126.11126.111
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.371−0.08%−0.02226.37126.371
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.729−0.08%−0.02226.72926.729
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.332+0.97%+0.26327.33227.332
買入
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.482+0.97%+0.26327.48227.482
買入
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727.038+0.98%+0.26327.03827.038
買入
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.280+1.05%+0.26325.28025.280
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.404+1.09%+0.26324.40424.404
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.915+1.11%+0.26323.91523.915
賣出
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.905+1.11%+0.26323.90523.905