German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看

German THE Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3036.271+2.28%+0.80736.27136.271
賣出
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836.793+2.00%+0.72136.79336.793
賣出
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937.269+2.01%+0.73437.26937.269
賣出
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038.067+1.64%+0.61338.06738.067
賣出
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2738.316+1.65%+0.62338.31638.316
賣出
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3038.417+1.72%+0.64838.41738.417
賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938.020+1.68%+0.62738.02038.020
賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637.855+1.62%+0.60537.85537.855
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.604+1.34%+0.47235.60435.604
中立
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2935.049+1.32%+0.45735.04935.049
買入
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.639+1.29%+0.44234.63934.639
買入
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.377+1.26%+0.42734.37734.377
買入
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.546+1.15%+0.39434.54634.546
買入
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.961+0.96%+0.33434.96134.961
買入
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.661+0.96%+0.33935.66135.661
買入
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.857+0.95%+0.33935.85735.857
買入
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.823+0.96%+0.34135.82335.823
中立
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.811+0.67%+0.23735.81135.811
中立
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.408+0.65%+0.22835.40835.408
買入
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.955+0.73%+0.25234.95534.955
買入
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.404+0.86%+0.26831.40431.404
買入
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.311+0.51%+0.15430.31130.311
買入
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.730+0.34%+0.10229.73029.730
買入
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.651+0.42%+0.12429.65129.651
買入
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.810+0.42%+0.12429.81029.810
買入
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.292+0.41%+0.12430.29230.292
買入
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.515+0.38%+0.11730.51530.515
買入
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.285+0.38%+0.11831.28531.285
買入
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.950+0.39%+0.12531.95031.950
買入
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.747+0.25%+0.07831.74731.747
買入
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.376+0.25%+0.07831.37631.376
買入
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.902+0.25%+0.07830.90230.902
買入
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.173+0.09%+0.02427.17327.173
中立
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.411+0.09%+0.02426.41126.411
中立
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.390+0.09%+0.02426.39026.390
中立
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.226+0.09%+0.02426.22626.226
中立
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.452+0.09%+0.02326.45226.452
中立
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.951+0.09%+0.02326.95126.951
中立
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.518+0.09%+0.02627.51827.518
中立
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.009+0.08%+0.02128.00928.009
中立
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.651+0.07%+0.02128.65128.651
買入
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.662+0.32%+0.09128.66228.662
買入
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.314+0.32%+0.09128.31428.314
強力買入
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.814+0.33%+0.09227.81427.814
買入
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826.132−0.38%−0.09926.13226.132
中立
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.375−0.39%−0.09925.37525.375
買入
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.777−0.38%−0.09424.77724.777
買入
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.719−0.38%−0.09424.71924.719
買入
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.955−0.38%−0.09424.95524.955
買入
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.433−0.37%−0.09425.43325.433
買入
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.573−0.35%−0.09426.57326.573
買入
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027.119−0.35%−0.09427.11927.119
買入
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.583−0.34%−0.09427.58327.583
強力買入
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.392−0.63%−0.17527.39227.392
中立
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.247−0.64%−0.17527.24727.247
中立
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.797−0.65%−0.17526.79726.797
賣出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.776+0.94%+0.24025.77625.776
買入
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.072+0.97%+0.24025.07225.072
中立
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.630+0.98%+0.24024.63024.630
中立
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.612+0.98%+0.24024.61224.612
中立
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.804+0.98%+0.24024.80424.804
中立
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.282+0.96%+0.24025.28225.282
中立
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.351+0.92%+0.24026.35126.351
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.606+0.89%+0.23526.60626.606
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.964+0.88%+0.23526.96426.964
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.367+0.13%+0.03527.36727.367
買入
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.517+0.13%+0.03527.51727.517
買入
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727.073+0.13%+0.03527.07327.073
買入
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.315+0.14%+0.03525.31525.315
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.439+0.14%+0.03524.43924.439
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.950+0.15%+0.03523.95023.950
賣出
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.940+0.15%+0.03523.94023.940