German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.271 | +2.28% | +0.807 | 36.271 | 36.271 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.793 | +2.00% | +0.721 | 36.793 | 36.793 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.269 | +2.01% | +0.734 | 37.269 | 37.269 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.067 | +1.64% | +0.613 | 38.067 | 38.067 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.316 | +1.65% | +0.623 | 38.316 | 38.316 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.417 | +1.72% | +0.648 | 38.417 | 38.417 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.020 | +1.68% | +0.627 | 38.020 | 38.020 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.855 | +1.62% | +0.605 | 37.855 | 37.855 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.604 | +1.34% | +0.472 | 35.604 | 35.604 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.049 | +1.32% | +0.457 | 35.049 | 35.049 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.639 | +1.29% | +0.442 | 34.639 | 34.639 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.377 | +1.26% | +0.427 | 34.377 | 34.377 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.546 | +1.15% | +0.394 | 34.546 | 34.546 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.961 | +0.96% | +0.334 | 34.961 | 34.961 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.661 | +0.96% | +0.339 | 35.661 | 35.661 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.857 | +0.95% | +0.339 | 35.857 | 35.857 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.823 | +0.96% | +0.341 | 35.823 | 35.823 | 中立 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.811 | +0.67% | +0.237 | 35.811 | 35.811 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.408 | +0.65% | +0.228 | 35.408 | 35.408 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.955 | +0.73% | +0.252 | 34.955 | 34.955 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.404 | +0.86% | +0.268 | 31.404 | 31.404 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.311 | +0.51% | +0.154 | 30.311 | 30.311 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.730 | +0.34% | +0.102 | 29.730 | 29.730 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.651 | +0.42% | +0.124 | 29.651 | 29.651 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.810 | +0.42% | +0.124 | 29.810 | 29.810 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.292 | +0.41% | +0.124 | 30.292 | 30.292 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.515 | +0.38% | +0.117 | 30.515 | 30.515 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.285 | +0.38% | +0.118 | 31.285 | 31.285 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.950 | +0.39% | +0.125 | 31.950 | 31.950 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.747 | +0.25% | +0.078 | 31.747 | 31.747 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.376 | +0.25% | +0.078 | 31.376 | 31.376 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.902 | +0.25% | +0.078 | 30.902 | 30.902 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.173 | +0.09% | +0.024 | 27.173 | 27.173 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.411 | +0.09% | +0.024 | 26.411 | 26.411 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.390 | +0.09% | +0.024 | 26.390 | 26.390 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.226 | +0.09% | +0.024 | 26.226 | 26.226 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.452 | +0.09% | +0.023 | 26.452 | 26.452 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.951 | +0.09% | +0.023 | 26.951 | 26.951 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.518 | +0.09% | +0.026 | 27.518 | 27.518 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.009 | +0.08% | +0.021 | 28.009 | 28.009 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.651 | +0.07% | +0.021 | 28.651 | 28.651 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.662 | +0.32% | +0.091 | 28.662 | 28.662 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.314 | +0.32% | +0.091 | 28.314 | 28.314 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.814 | +0.33% | +0.092 | 27.814 | 27.814 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.132 | −0.38% | −0.099 | 26.132 | 26.132 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.375 | −0.39% | −0.099 | 25.375 | 25.375 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.777 | −0.38% | −0.094 | 24.777 | 24.777 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.719 | −0.38% | −0.094 | 24.719 | 24.719 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.955 | −0.38% | −0.094 | 24.955 | 24.955 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.433 | −0.37% | −0.094 | 25.433 | 25.433 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.573 | −0.35% | −0.094 | 26.573 | 26.573 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.119 | −0.35% | −0.094 | 27.119 | 27.119 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.583 | −0.34% | −0.094 | 27.583 | 27.583 | 強力買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.392 | −0.63% | −0.175 | 27.392 | 27.392 | 中立 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.247 | −0.64% | −0.175 | 27.247 | 27.247 | 中立 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.797 | −0.65% | −0.175 | 26.797 | 26.797 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.776 | +0.94% | +0.240 | 25.776 | 25.776 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.072 | +0.97% | +0.240 | 25.072 | 25.072 | 中立 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.630 | +0.98% | +0.240 | 24.630 | 24.630 | 中立 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.612 | +0.98% | +0.240 | 24.612 | 24.612 | 中立 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.804 | +0.98% | +0.240 | 24.804 | 24.804 | 中立 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.282 | +0.96% | +0.240 | 25.282 | 25.282 | 中立 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.351 | +0.92% | +0.240 | 26.351 | 26.351 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.606 | +0.89% | +0.235 | 26.606 | 26.606 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.964 | +0.88% | +0.235 | 26.964 | 26.964 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.367 | +0.13% | +0.035 | 27.367 | 27.367 | 買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.517 | +0.13% | +0.035 | 27.517 | 27.517 | 買入 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.073 | +0.13% | +0.035 | 27.073 | 27.073 | 買入 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.315 | +0.14% | +0.035 | 25.315 | 25.315 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.439 | +0.14% | +0.035 | 24.439 | 24.439 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.950 | +0.15% | +0.035 | 23.950 | 23.950 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.940 | +0.15% | +0.035 | 23.940 | 23.940 | — |