German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.464 | +0.07% | +0.025 | 35.464 | 35.464 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.072 | +0.29% | +0.104 | 36.072 | 36.072 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.535 | 0.00% | 0.000 | 36.535 | 36.535 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.454 | 0.00% | 0.000 | 37.454 | 37.454 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.693 | 0.00% | 0.000 | 37.693 | 37.693 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.769 | 0.00% | 0.000 | 37.769 | 37.769 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.393 | 0.00% | 0.000 | 37.393 | 37.393 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.250 | 0.00% | 0.000 | 37.250 | 37.250 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.132 | 0.00% | 0.000 | 35.132 | 35.132 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.592 | 0.00% | 0.000 | 34.592 | 34.592 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.197 | 0.00% | 0.000 | 34.197 | 34.197 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.950 | 0.00% | 0.000 | 33.950 | 33.950 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.152 | 0.00% | 0.000 | 34.152 | 34.152 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.627 | 0.00% | 0.000 | 34.627 | 34.627 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.322 | +0.12% | +0.042 | 35.322 | 35.322 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.518 | −0.05% | −0.016 | 35.518 | 35.518 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.482 | −0.08% | −0.029 | 35.482 | 35.482 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.574 | −0.17% | −0.062 | 35.574 | 35.574 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.180 | −0.01% | −0.002 | 35.180 | 35.180 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.703 | +0.05% | +0.017 | 34.703 | 34.703 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.136 | +0.24% | +0.076 | 31.136 | 31.136 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.157 | +0.23% | +0.068 | 30.157 | 30.157 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.628 | +0.23% | +0.069 | 29.628 | 29.628 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.527 | +0.40% | +0.117 | 29.527 | 29.527 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.686 | +0.43% | +0.126 | 29.686 | 29.686 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.168 | +0.40% | +0.120 | 30.168 | 30.168 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.398 | +0.33% | +0.099 | 30.398 | 30.398 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.167 | +0.31% | +0.097 | 31.167 | 31.167 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.825 | +0.30% | +0.096 | 31.825 | 31.825 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.669 | 0.00% | 0.000 | 31.669 | 31.669 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.298 | 0.00% | 0.000 | 31.298 | 31.298 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.824 | 0.00% | 0.000 | 30.824 | 30.824 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.149 | 0.00% | 0.000 | 27.149 | 27.149 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.387 | 0.00% | 0.000 | 26.387 | 26.387 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.366 | 0.00% | 0.000 | 26.366 | 26.366 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.202 | 0.00% | 0.000 | 26.202 | 26.202 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.429 | 0.00% | 0.000 | 26.429 | 26.429 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.928 | 0.00% | 0.000 | 26.928 | 26.928 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.492 | 0.00% | 0.000 | 27.492 | 27.492 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.988 | 0.00% | 0.000 | 27.988 | 27.988 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.630 | 0.00% | 0.000 | 28.630 | 28.630 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.571 | +0.19% | +0.055 | 28.571 | 28.571 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.223 | +0.20% | +0.055 | 28.223 | 28.223 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.722 | +0.20% | +0.054 | 27.722 | 27.722 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.231 | −0.43% | −0.112 | 26.231 | 26.231 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.474 | −0.44% | −0.112 | 25.474 | 25.474 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.871 | −0.45% | −0.112 | 24.871 | 24.871 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.813 | −0.41% | −0.103 | 24.813 | 24.813 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.049 | −0.41% | −0.103 | 25.049 | 25.049 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.527 | −0.40% | −0.103 | 25.527 | 25.527 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.667 | −0.48% | −0.128 | 26.667 | 26.667 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.213 | −0.47% | −0.128 | 27.213 | 27.213 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.677 | −0.25% | −0.068 | 27.677 | 27.677 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.567 | −0.25% | −0.068 | 27.567 | 27.567 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.422 | −0.07% | −0.018 | 27.422 | 27.422 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.972 | −0.09% | −0.023 | 26.972 | 26.972 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.536 | −0.09% | −0.023 | 25.536 | 25.536 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.832 | −0.09% | −0.023 | 24.832 | 24.832 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.390 | −0.10% | −0.024 | 24.390 | 24.390 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.372 | −0.10% | −0.024 | 24.372 | 24.372 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.564 | −0.08% | −0.019 | 24.564 | 24.564 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.042 | −0.08% | −0.020 | 25.042 | 25.042 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.111 | −0.08% | −0.021 | 26.111 | 26.111 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.371 | −0.08% | −0.022 | 26.371 | 26.371 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.729 | −0.08% | −0.022 | 26.729 | 26.729 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.332 | +0.97% | +0.263 | 27.332 | 27.332 | 買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.482 | +0.97% | +0.263 | 27.482 | 27.482 | 買入 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.038 | +0.98% | +0.263 | 27.038 | 27.038 | 買入 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.280 | +1.05% | +0.263 | 25.280 | 25.280 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.404 | +1.09% | +0.263 | 24.404 | 24.404 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.915 | +1.11% | +0.263 | 23.915 | 23.915 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.905 | +1.11% | +0.263 | 23.905 | 23.905 | — |