German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.659 | +1.07% | +0.388 | 36.659 | 36.659 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.127 | +0.91% | +0.334 | 37.127 | 37.127 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.589 | +0.86% | +0.320 | 37.589 | 37.589 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.275 | +0.55% | +0.208 | 38.275 | 38.275 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.516 | +0.52% | +0.200 | 38.516 | 38.516 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.673 | +0.67% | +0.256 | 38.673 | 38.673 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.303 | +0.74% | +0.283 | 38.303 | 38.303 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.144 | +0.76% | +0.289 | 38.144 | 38.144 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.745 | +0.40% | +0.141 | 35.745 | 35.745 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.131 | +0.23% | +0.082 | 35.131 | 35.131 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.717 | +0.23% | +0.078 | 34.717 | 34.717 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.457 | +0.23% | +0.080 | 34.457 | 34.457 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.626 | +0.23% | +0.080 | 34.626 | 34.626 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.016 | +0.16% | +0.055 | 35.016 | 35.016 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.801 | +0.39% | +0.140 | 35.801 | 35.801 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.952 | +0.26% | +0.095 | 35.952 | 35.952 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.918 | +0.27% | +0.095 | 35.918 | 35.918 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.825 | +0.04% | +0.014 | 35.825 | 35.825 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.417 | +0.03% | +0.009 | 35.417 | 35.417 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.964 | +0.03% | +0.009 | 34.964 | 34.964 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.352 | −0.17% | −0.052 | 31.352 | 31.352 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.265 | −0.15% | −0.046 | 30.265 | 30.265 | 強力買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.685 | −0.15% | −0.045 | 29.685 | 29.685 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.605 | −0.16% | −0.046 | 29.605 | 29.605 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.764 | −0.15% | −0.046 | 29.764 | 29.764 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.301 | +0.03% | +0.009 | 30.301 | 30.301 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.516 | +0.00% | +0.001 | 30.516 | 30.516 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.201 | −0.27% | −0.084 | 31.201 | 31.201 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.871 | −0.25% | −0.079 | 31.871 | 31.871 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.669 | −0.25% | −0.078 | 31.669 | 31.669 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.298 | −0.25% | −0.078 | 31.298 | 31.298 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.829 | −0.24% | −0.073 | 30.829 | 30.829 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.120 | −0.20% | −0.053 | 27.120 | 27.120 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.363 | −0.18% | −0.048 | 26.363 | 26.363 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.342 | −0.18% | −0.048 | 26.342 | 26.342 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.120 | −0.40% | −0.106 | 26.120 | 26.120 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.346 | −0.40% | −0.106 | 26.346 | 26.346 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.840 | −0.41% | −0.111 | 26.840 | 26.840 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.592 | +0.27% | +0.074 | 27.592 | 27.592 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.084 | +0.27% | +0.075 | 28.084 | 28.084 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.726 | +0.26% | +0.075 | 28.726 | 28.726 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.650 | −0.04% | −0.012 | 28.650 | 28.650 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.302 | −0.04% | −0.012 | 28.302 | 28.302 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.802 | −0.04% | −0.012 | 27.802 | 27.802 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.161 | +0.11% | +0.029 | 26.161 | 26.161 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.404 | +0.11% | +0.029 | 25.404 | 25.404 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.806 | +0.12% | +0.029 | 24.806 | 24.806 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.743 | +0.10% | +0.024 | 24.743 | 24.743 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.979 | +0.10% | +0.024 | 24.979 | 24.979 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.457 | +0.09% | +0.024 | 25.457 | 25.457 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.597 | +0.09% | +0.024 | 26.597 | 26.597 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.143 | +0.09% | +0.024 | 27.143 | 27.143 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.607 | +0.09% | +0.024 | 27.607 | 27.607 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.177 | −0.78% | −0.215 | 27.177 | 27.177 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.032 | −0.79% | −0.215 | 27.032 | 27.032 | 強力賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.582 | −0.80% | −0.215 | 26.582 | 26.582 | 強力賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.561 | −0.83% | −0.215 | 25.561 | 25.561 | 強力賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.857 | −0.86% | −0.215 | 24.857 | 24.857 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.415 | −0.87% | −0.215 | 24.415 | 24.415 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.392 | −0.89% | −0.220 | 24.392 | 24.392 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.584 | −0.89% | −0.220 | 24.584 | 24.584 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.062 | −0.87% | −0.220 | 25.062 | 25.062 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.131 | −0.83% | −0.220 | 26.131 | 26.131 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.386 | −0.83% | −0.220 | 26.386 | 26.386 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.744 | −0.82% | −0.220 | 26.744 | 26.744 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.697 | −2.45% | −0.670 | 26.697 | 26.697 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.847 | −2.43% | −0.670 | 26.847 | 26.847 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.403 | −2.47% | −0.670 | 26.403 | 26.403 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.645 | −2.65% | −0.670 | 24.645 | 24.645 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.769 | −2.74% | −0.670 | 23.769 | 23.769 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.280 | −2.80% | −0.670 | 23.280 | 23.280 | 強力賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.270 | −2.80% | −0.670 | 23.270 | 23.270 | — |