German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.498 | +1.12% | +0.383 | 34.498 | 34.175 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.976 | +1.00% | +0.346 | 34.976 | 34.976 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.688 | +0.59% | +0.208 | 35.688 | 35.688 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.041 | +0.52% | +0.185 | 36.041 | 36.041 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.100 | +0.50% | +0.181 | 36.100 | 36.100 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.164 | +0.37% | +0.133 | 36.164 | 36.164 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.517 | +0.33% | +0.118 | 35.517 | 35.517 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.785 | +0.30% | +0.101 | 33.785 | 33.785 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.229 | +0.34% | +0.113 | 33.229 | 33.229 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.867 | +0.26% | +0.086 | 32.867 | 32.867 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.622 | +0.34% | +0.110 | 32.622 | 32.622 | 中立 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.925 | +0.26% | +0.085 | 32.925 | 32.925 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.448 | +0.23% | +0.078 | 33.448 | 33.448 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.538 | −0.06% | −0.020 | 33.538 | 33.538 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.387 | −0.16% | −0.055 | 34.387 | 34.387 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.647 | −0.03% | −0.010 | 34.647 | 34.647 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.589 | +0.09% | +0.030 | 34.589 | 34.589 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.408 | +0.25% | +0.087 | 34.408 | 34.408 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.131 | +0.04% | +0.012 | 34.131 | 34.131 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.716 | −0.07% | −0.022 | 30.716 | 30.716 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.976 | −0.09% | −0.028 | 29.976 | 29.976 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.323 | −0.10% | −0.029 | 29.323 | 29.323 | 中立 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.193 | −0.13% | −0.037 | 29.193 | 29.193 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.476 | −0.13% | −0.037 | 29.476 | 29.476 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.004 | −0.12% | −0.037 | 30.004 | 30.004 | 中立 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.210 | −0.08% | −0.025 | 30.210 | 30.210 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.969 | −0.08% | −0.025 | 30.969 | 30.969 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.586 | −0.08% | −0.024 | 31.586 | 31.586 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.244 | −0.33% | −0.105 | 31.244 | 31.244 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.855 | −0.32% | −0.100 | 30.855 | 30.855 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.340 | −0.34% | −0.105 | 30.340 | 30.340 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.366 | −0.13% | −0.035 | 27.366 | 27.366 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.596 | −0.13% | −0.035 | 26.596 | 26.596 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.451 | −0.09% | −0.025 | 26.451 | 26.451 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.366 | −0.08% | −0.021 | 26.366 | 26.366 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.564 | −0.08% | −0.021 | 26.564 | 26.564 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.989 | −0.08% | −0.021 | 26.989 | 26.989 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.265 | −0.12% | −0.033 | 27.265 | 27.265 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.800 | −0.12% | −0.033 | 27.800 | 27.800 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.410 | −0.12% | −0.033 | 28.410 | 28.410 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.407 | −0.05% | −0.013 | 28.407 | 28.407 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.998 | −0.05% | −0.013 | 27.998 | 27.998 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.496 | −0.07% | −0.018 | 27.496 | 27.496 | 中立 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.259 | −0.29% | −0.077 | 26.259 | 26.259 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.491 | −0.30% | −0.077 | 25.491 | 25.491 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.936 | −0.33% | −0.082 | 24.936 | 24.936 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.983 | −0.33% | −0.082 | 24.983 | 24.983 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.246 | −0.32% | −0.082 | 25.246 | 25.246 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.723 | −0.32% | −0.082 | 25.723 | 25.723 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.624 | +0.11% | +0.029 | 26.624 | 26.624 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.194 | +0.11% | +0.029 | 27.194 | 27.194 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.673 | +0.10% | +0.029 | 27.673 | 27.673 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.430 | +0.29% | +0.079 | 27.430 | 27.430 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.298 | +0.29% | +0.079 | 27.298 | 27.298 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.869 | +0.29% | +0.079 | 26.869 | 26.869 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.814 | +0.41% | +0.105 | 25.814 | 25.814 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.110 | +0.42% | +0.105 | 25.110 | 25.110 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.669 | +0.43% | +0.105 | 24.669 | 24.669 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.098 | +0.44% | +0.105 | 24.098 | 24.098 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.228 | +0.44% | +0.105 | 24.228 | 24.228 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.711 | +0.43% | +0.105 | 24.711 | 24.711 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.798 | +0.41% | +0.105 | 25.798 | 25.798 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.066 | +0.40% | +0.105 | 26.066 | 26.066 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.423 | +0.40% | +0.105 | 26.423 | 26.423 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.620 | +0.40% | +0.105 | 26.620 | 26.620 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.772 | +0.39% | +0.105 | 26.772 | 26.772 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.332 | +0.40% | +0.105 | 26.332 | 26.332 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.674 | +0.43% | +0.105 | 24.674 | 24.674 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.795 | +0.44% | +0.105 | 23.795 | 23.795 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.306 | +0.45% | +0.105 | 23.306 | 23.306 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.346 | +0.45% | +0.105 | 23.346 | 23.346 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.376 | +0.45% | +0.105 | 23.376 | 23.376 | 中立 |