German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.134 | −0.77% | −0.287 | 37.134 | 37.134 | 中立 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.287 | −0.63% | −0.238 | 37.287 | 37.287 | 中立 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.415 | −0.73% | −0.277 | 37.415 | 37.415 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.761 | −0.78% | −0.296 | 37.761 | 37.761 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.376 | −0.70% | −0.270 | 38.376 | 38.376 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.211 | −0.71% | −0.279 | 39.211 | 39.211 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.375 | −0.74% | −0.294 | 39.375 | 39.375 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.224 | −0.20% | −0.077 | 39.224 | 39.224 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.008 | −1.28% | −0.506 | 39.008 | 39.008 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.134 | −0.75% | −0.296 | 39.134 | 39.134 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.083 | −0.25% | −0.091 | 36.083 | 36.083 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.366 | −0.10% | −0.036 | 35.366 | 35.366 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.819 | −0.13% | −0.045 | 34.819 | 34.819 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.678 | −0.13% | −0.044 | 34.678 | 34.678 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.884 | −0.05% | −0.019 | 34.884 | 34.884 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.166 | −0.12% | −0.044 | 35.166 | 35.166 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.957 | −0.33% | −0.118 | 35.957 | 35.957 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.705 | +0.01% | +0.004 | 36.705 | 36.705 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.608 | −0.41% | −0.152 | 36.608 | 36.608 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.306 | −0.19% | −0.069 | 36.306 | 36.306 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.837 | −0.19% | −0.069 | 35.837 | 35.837 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.249 | −0.30% | −0.105 | 35.249 | 35.249 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.100 | −0.15% | −0.046 | 31.100 | 31.100 | 強力買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.834 | −0.02% | −0.005 | 29.834 | 29.834 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.383 | −0.03% | −0.010 | 29.383 | 29.383 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.257 | −0.16% | −0.047 | 29.257 | 29.257 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.523 | −0.14% | −0.042 | 29.523 | 29.523 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.998 | −0.14% | −0.041 | 29.998 | 29.998 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.720 | −0.01% | −0.002 | 30.720 | 30.720 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.124 | −0.02% | −0.007 | 31.124 | 31.124 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.889 | −0.01% | −0.003 | 31.889 | 31.889 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.914 | −0.09% | −0.029 | 31.914 | 31.914 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.204 | −0.11% | −0.034 | 31.204 | 31.204 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.369 | −0.11% | −0.033 | 30.369 | 30.369 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.270 | −0.30% | −0.078 | 26.270 | 26.270 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.574 | −0.30% | −0.078 | 25.574 | 25.574 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.573 | −0.30% | −0.078 | 25.573 | 25.573 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.481 | −0.31% | −0.079 | 25.481 | 25.481 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.717 | −0.31% | −0.079 | 25.717 | 25.717 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.210 | −0.30% | −0.079 | 26.210 | 26.210 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.186 | −0.15% | −0.040 | 27.186 | 27.186 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.666 | −0.15% | −0.041 | 27.666 | 27.666 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.817 | −0.17% | −0.046 | 27.817 | 27.817 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.094 | −0.10% | −0.027 | 28.094 | 28.094 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.587 | −0.11% | −0.031 | 27.587 | 27.587 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.382 | −0.11% | −0.030 | 27.382 | 27.382 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.696 | −0.29% | −0.076 | 25.696 | 25.696 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.049 | −0.29% | −0.073 | 25.049 | 25.049 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.405 | −0.29% | −0.071 | 24.405 | 24.405 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.389 | +0.18% | +0.044 | 24.389 | 24.389 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.589 | +0.18% | +0.044 | 24.589 | 24.589 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.085 | +0.18% | +0.044 | 25.085 | 25.085 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.768 | −0.09% | −0.023 | 25.768 | 25.768 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.115 | −0.11% | −0.028 | 26.115 | 26.115 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.216 | −0.11% | −0.028 | 26.216 | 26.216 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.766 | +0.34% | +0.090 | 26.766 | 26.766 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.858 | +0.34% | +0.090 | 26.858 | 26.858 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.518 | +0.34% | +0.090 | 26.518 | 26.518 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.552 | +0.47% | +0.120 | 25.552 | 25.552 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.131 | +0.48% | +0.120 | 25.131 | 25.131 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.691 | +0.49% | +0.120 | 24.691 | 24.691 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.691 | +0.49% | +0.120 | 24.691 | 24.691 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.903 | +0.50% | +0.125 | 24.903 | 24.903 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.449 | +0.49% | +0.125 | 25.449 | 25.449 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.414 | +0.48% | +0.125 | 26.414 | 26.414 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.787 | +0.47% | +0.125 | 26.787 | 26.787 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.981 | +0.47% | +0.125 | 26.981 | 26.981 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.041 | +0.15% | +0.040 | 27.041 | 27.041 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.337 | +0.15% | +0.040 | 27.337 | 27.337 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.249 | +0.15% | +0.040 | 27.249 | 27.249 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.681 | +0.15% | +0.040 | 26.681 | 26.681 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.259 | +0.15% | +0.040 | 26.259 | 26.259 | 賣出 |