German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.900 | +2.40% | +0.842 | 35.900 | 35.900 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.187 | +2.36% | +0.833 | 36.187 | 36.187 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.543 | +2.37% | +0.846 | 36.543 | 36.543 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.161 | +2.13% | +0.774 | 37.161 | 37.161 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.953 | +2.01% | +0.749 | 37.953 | 37.953 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.163 | +2.07% | +0.775 | 38.163 | 38.163 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.162 | +1.71% | +0.641 | 38.162 | 38.162 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.841 | +1.74% | +0.646 | 37.841 | 37.841 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.687 | +1.68% | +0.621 | 37.687 | 37.687 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.904 | +1.38% | +0.474 | 34.904 | 34.904 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.140 | +1.29% | +0.436 | 34.140 | 34.140 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.669 | +1.30% | +0.432 | 33.669 | 33.669 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.469 | +1.16% | +0.383 | 33.469 | 33.469 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.710 | +1.15% | +0.384 | 33.710 | 33.710 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.280 | +1.15% | +0.391 | 34.280 | 34.280 | 中立 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.858 | +1.03% | +0.357 | 34.858 | 34.858 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.256 | +1.11% | +0.386 | 35.256 | 35.256 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.225 | +1.16% | +0.405 | 35.225 | 35.225 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.386 | +1.49% | +0.520 | 35.386 | 35.386 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.886 | +1.50% | +0.516 | 34.886 | 34.886 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.210 | +1.53% | +0.516 | 34.210 | 34.210 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.495 | +0.39% | +0.118 | 30.495 | 30.495 | 中立 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.197 | +0.41% | +0.119 | 29.197 | 29.197 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.048 | +0.41% | +0.120 | 29.048 | 29.048 | 中立 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.618 | +0.51% | +0.144 | 28.618 | 28.618 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.997 | +0.50% | +0.144 | 28.997 | 28.997 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.716 | +0.49% | +0.144 | 29.716 | 29.716 | 中立 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.201 | +0.34% | +0.101 | 30.201 | 30.201 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.505 | +0.33% | +0.101 | 30.505 | 30.505 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.773 | +0.35% | +0.106 | 30.773 | 30.773 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.235 | +1.28% | +0.394 | 31.235 | 31.235 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.849 | +1.28% | +0.389 | 30.849 | 30.849 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.361 | +1.30% | +0.389 | 30.361 | 30.361 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.691 | +1.21% | +0.318 | 26.691 | 26.691 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.979 | +1.22% | +0.313 | 25.979 | 25.979 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.960 | +1.22% | +0.313 | 25.960 | 25.960 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.865 | +1.22% | +0.313 | 25.865 | 25.865 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.092 | +1.21% | +0.313 | 26.092 | 26.092 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.589 | +1.20% | +0.314 | 26.589 | 26.589 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.459 | +0.74% | +0.201 | 27.459 | 27.459 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.934 | +0.72% | +0.201 | 27.934 | 27.934 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.094 | +0.73% | +0.203 | 28.094 | 28.094 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.293 | +0.76% | +0.214 | 28.293 | 28.293 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.958 | +0.77% | +0.214 | 27.958 | 27.958 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.783 | +0.78% | +0.214 | 27.783 | 27.783 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.916 | +0.39% | +0.100 | 25.916 | 25.916 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.172 | +0.40% | +0.100 | 25.172 | 25.172 | 中立 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.531 | +0.41% | +0.100 | 24.531 | 24.531 | 中立 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.516 | +0.41% | +0.100 | 24.516 | 24.516 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.715 | +0.43% | +0.105 | 24.715 | 24.715 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.207 | +0.42% | +0.105 | 25.207 | 25.207 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.846 | +0.47% | +0.121 | 25.846 | 25.846 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.193 | +0.46% | +0.121 | 26.193 | 26.193 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.492 | +0.48% | +0.126 | 26.492 | 26.492 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.877 | +0.27% | +0.072 | 26.877 | 26.877 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.963 | +0.27% | +0.072 | 26.963 | 26.963 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.638 | +0.29% | +0.077 | 26.638 | 26.638 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.511 | −0.27% | −0.068 | 25.511 | 25.511 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.798 | −1.46% | −0.368 | 24.798 | 24.798 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.361 | −1.49% | −0.368 | 24.361 | 24.361 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.362 | −1.49% | −0.368 | 24.362 | 24.362 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.547 | −1.48% | −0.368 | 24.547 | 24.547 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.025 | −1.45% | −0.368 | 25.025 | 25.025 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.849 | −1.35% | −0.368 | 26.849 | 26.849 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.199 | −1.33% | −0.368 | 27.199 | 27.199 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.372 | −1.33% | −0.368 | 27.372 | 27.372 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.389 | −1.33% | −0.368 | 27.389 | 27.389 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.079 | −1.34% | −0.368 | 27.079 | 27.079 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.015 | −1.34% | −0.368 | 27.015 | 27.015 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.328 | −1.38% | −0.368 | 26.328 | 26.328 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.652 | −2.54% | −0.668 | 25.652 | 25.652 | 強力賣出 |