German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.293 | +2.09% | +0.763 | 37.293 | 37.265 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.510 | +1.86% | +0.685 | 37.510 | 37.510 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.843 | +1.80% | +0.670 | 37.843 | 37.843 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.405 | +1.80% | +0.678 | 38.405 | 38.405 | 買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.104 | +1.64% | +0.632 | 39.104 | 39.104 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.280 | +1.60% | +0.617 | 39.280 | 39.280 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.273 | +1.44% | +0.556 | 39.273 | 39.273 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.948 | +1.42% | +0.547 | 38.948 | 38.948 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.775 | +1.51% | +0.576 | 38.775 | 38.775 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.803 | +1.29% | +0.456 | 35.803 | 35.803 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.057 | +1.26% | +0.436 | 35.057 | 35.057 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.619 | +1.32% | +0.451 | 34.619 | 34.619 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.414 | +1.27% | +0.433 | 34.414 | 34.414 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.564 | +1.10% | +0.377 | 34.564 | 34.564 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.027 | +1.23% | +0.426 | 35.027 | 35.027 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.604 | +1.31% | +0.460 | 35.604 | 35.604 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.980 | +1.31% | +0.466 | 35.980 | 35.980 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.967 | +1.33% | +0.472 | 35.967 | 35.967 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.040 | +1.28% | +0.455 | 36.040 | 36.040 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.554 | +1.30% | +0.458 | 35.554 | 35.554 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.879 | +1.33% | +0.458 | 34.879 | 34.879 | 強力買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.412 | +1.68% | +0.520 | 31.412 | 31.412 | 強力買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.098 | +1.78% | +0.525 | 30.098 | 30.098 | 強力買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.930 | +1.72% | +0.505 | 29.930 | 29.930 | 強力買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.502 | +1.73% | +0.503 | 29.502 | 29.502 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.881 | +1.71% | +0.503 | 29.881 | 29.881 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.426 | +1.11% | +0.333 | 30.426 | 30.426 | 強力買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.682 | +1.34% | +0.407 | 30.682 | 30.682 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.235 | +1.30% | +0.402 | 31.235 | 31.235 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.694 | +1.27% | +0.397 | 31.694 | 31.694 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.910 | +1.47% | +0.462 | 31.910 | 31.910 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.504 | +1.47% | +0.457 | 31.504 | 31.504 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.021 | +1.48% | +0.452 | 31.021 | 31.021 | 強力買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.832 | +0.87% | +0.232 | 26.832 | 26.832 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.060 | +0.66% | +0.171 | 26.060 | 26.060 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.041 | +0.66% | +0.171 | 26.041 | 26.041 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.097 | +0.66% | +0.171 | 26.097 | 26.097 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.319 | +0.63% | +0.166 | 26.319 | 26.319 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.816 | +0.62% | +0.165 | 26.816 | 26.816 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.682 | +0.64% | +0.176 | 27.682 | 27.682 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.201 | +0.77% | +0.216 | 28.201 | 28.201 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.366 | +0.77% | +0.216 | 28.366 | 28.366 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.530 | +1.04% | +0.295 | 28.530 | 28.530 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.125 | +0.81% | +0.225 | 28.125 | 28.125 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.955 | +0.81% | +0.225 | 27.955 | 27.955 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.843 | +0.88% | +0.225 | 25.843 | 25.843 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.099 | +0.90% | +0.225 | 25.099 | 25.099 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.458 | +0.93% | +0.225 | 24.458 | 24.458 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.458 | +0.93% | +0.225 | 24.458 | 24.458 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.667 | +0.92% | +0.225 | 24.667 | 24.667 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.160 | +0.90% | +0.225 | 25.160 | 25.160 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.878 | +0.88% | +0.227 | 25.878 | 25.878 | 中立 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.226 | +0.87% | +0.227 | 26.226 | 26.226 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.529 | +0.86% | +0.227 | 26.529 | 26.529 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.065 | +0.13% | +0.035 | 27.065 | 27.065 | 強力買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.156 | +0.13% | +0.035 | 27.156 | 27.156 | 強力買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.831 | +0.13% | +0.035 | 26.831 | 26.831 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.609 | +0.14% | +0.035 | 25.609 | 25.609 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.895 | +0.14% | +0.035 | 24.895 | 24.895 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.458 | +0.14% | +0.035 | 24.458 | 24.458 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.459 | +0.14% | +0.035 | 24.459 | 24.459 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.645 | +0.14% | +0.035 | 24.645 | 24.645 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.122 | +0.14% | +0.035 | 25.122 | 25.122 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.051 | +0.13% | +0.034 | 26.051 | 26.051 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.401 | +0.13% | +0.034 | 26.401 | 26.401 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.684 | +0.13% | +0.034 | 26.684 | 26.684 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.226 | +3.49% | +0.919 | 27.226 | 27.226 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.731 | +6.67% | +1.734 | 27.731 | 27.731 | 買入 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.367 | +6.76% | +1.734 | 27.367 | 27.367 | 中立 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.280 | +5.35% | +1.334 | 26.280 | 26.280 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.404 | +4.67% | +1.134 | 25.404 | 25.404 | 中立 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.915 | +4.77% | +1.134 | 24.915 | 24.915 | — |