German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.678 | +0.52% | +0.180 | 34.678 | 34.678 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.155 | +0.51% | +0.179 | 35.155 | 35.155 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.858 | +0.48% | +0.170 | 35.858 | 35.858 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.182 | +0.39% | +0.141 | 36.182 | 36.182 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.302 | +0.56% | +0.202 | 36.302 | 36.302 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.398 | +0.65% | +0.234 | 36.398 | 36.398 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.755 | +0.67% | +0.238 | 35.755 | 35.755 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.984 | +0.59% | +0.199 | 33.984 | 33.984 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.428 | +0.60% | +0.199 | 33.428 | 33.428 | 中立 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.051 | +0.56% | +0.184 | 33.051 | 33.051 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.796 | +0.53% | +0.174 | 32.796 | 32.796 | 中立 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.101 | +0.53% | +0.176 | 33.101 | 33.101 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.625 | +0.53% | +0.177 | 33.625 | 33.625 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.739 | +0.60% | +0.201 | 33.739 | 33.739 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.593 | +0.60% | +0.206 | 34.593 | 34.593 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.838 | +0.55% | +0.191 | 34.838 | 34.838 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.785 | +0.57% | +0.196 | 34.785 | 34.785 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.598 | +0.55% | +0.190 | 34.598 | 34.598 | 中立 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.262 | +0.38% | +0.131 | 34.262 | 34.262 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.847 | +0.43% | +0.131 | 30.847 | 30.847 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.019 | +0.14% | +0.043 | 30.019 | 30.019 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.388 | +0.22% | +0.065 | 29.388 | 29.388 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.280 | +0.30% | +0.087 | 29.280 | 29.280 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.563 | +0.30% | +0.087 | 29.563 | 29.563 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.086 | +0.27% | +0.082 | 30.086 | 30.086 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.286 | +0.25% | +0.076 | 30.286 | 30.286 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.045 | +0.25% | +0.076 | 31.045 | 31.045 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.662 | +0.24% | +0.076 | 31.662 | 31.662 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.549 | +0.98% | +0.305 | 31.549 | 31.549 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.156 | +0.98% | +0.301 | 31.156 | 31.156 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.641 | +0.99% | +0.301 | 30.641 | 30.641 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.624 | +0.94% | +0.258 | 27.624 | 27.624 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.853 | +0.97% | +0.257 | 26.853 | 26.853 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.709 | +0.98% | +0.258 | 26.709 | 26.709 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.624 | +0.98% | +0.258 | 26.624 | 26.624 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.822 | +0.97% | +0.258 | 26.822 | 26.822 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.247 | +0.96% | +0.258 | 27.247 | 27.247 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.678 | +1.51% | +0.413 | 27.678 | 27.678 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.223 | +1.52% | +0.423 | 28.223 | 28.223 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.833 | +1.49% | +0.423 | 28.833 | 28.833 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.324 | −0.29% | −0.083 | 28.324 | 28.324 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.915 | −0.30% | −0.083 | 27.915 | 27.915 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.413 | −0.30% | −0.083 | 27.413 | 27.413 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.216 | −0.16% | −0.043 | 26.216 | 26.216 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.448 | −0.17% | −0.043 | 25.448 | 25.448 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.893 | −0.17% | −0.043 | 24.893 | 24.893 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.940 | −0.17% | −0.043 | 24.940 | 24.940 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.203 | −0.17% | −0.043 | 25.203 | 25.203 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.680 | −0.17% | −0.043 | 25.680 | 25.680 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.585 | −0.15% | −0.039 | 26.585 | 26.585 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.155 | −0.14% | −0.039 | 27.155 | 27.155 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.634 | −0.14% | −0.039 | 27.634 | 27.634 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.387 | −0.16% | −0.043 | 27.387 | 27.387 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.255 | −0.16% | −0.043 | 27.255 | 27.255 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.826 | −0.16% | −0.043 | 26.826 | 26.826 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.775 | −0.15% | −0.039 | 25.775 | 25.775 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.071 | −0.16% | −0.039 | 25.071 | 25.071 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.630 | −0.16% | −0.039 | 24.630 | 24.630 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.059 | −0.16% | −0.039 | 24.059 | 24.059 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.189 | −0.16% | −0.039 | 24.189 | 24.189 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.672 | −0.16% | −0.039 | 24.672 | 24.672 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.759 | −0.15% | −0.039 | 25.759 | 25.759 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.027 | −0.15% | −0.039 | 26.027 | 26.027 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.384 | −0.15% | −0.039 | 26.384 | 26.384 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.581 | −0.15% | −0.039 | 26.581 | 26.581 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.733 | −0.15% | −0.039 | 26.733 | 26.733 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.293 | −0.15% | −0.039 | 26.293 | 26.293 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.631 | −0.17% | −0.043 | 24.631 | 24.631 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.752 | −0.18% | −0.043 | 23.752 | 23.752 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.263 | −0.18% | −0.043 | 23.263 | 23.263 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.303 | −0.18% | −0.043 | 23.303 | 23.303 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.333 | −0.18% | −0.043 | 23.333 | 23.333 | 中立 |