German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.380 | −0.86% | −0.298 | 34.450 | 34.200 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.804 | −1.00% | −0.351 | 34.804 | 34.804 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.478 | −1.06% | −0.380 | 35.478 | 35.478 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.716 | −1.29% | −0.466 | 35.716 | 35.716 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.818 | −1.33% | −0.484 | 35.818 | 35.818 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.885 | −1.41% | −0.513 | 35.885 | 35.885 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.249 | −1.42% | −0.506 | 35.249 | 35.249 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.551 | −1.27% | −0.433 | 33.551 | 33.551 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.015 | −1.24% | −0.413 | 33.015 | 33.015 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.649 | −1.22% | −0.402 | 32.649 | 32.649 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.426 | −1.13% | −0.370 | 32.426 | 32.426 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.700 | −1.21% | −0.401 | 32.700 | 32.700 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.236 | −1.16% | −0.389 | 33.236 | 33.236 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.360 | −1.12% | −0.379 | 33.360 | 33.360 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.234 | −1.04% | −0.359 | 34.234 | 34.234 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.484 | −1.02% | −0.354 | 34.484 | 34.484 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.441 | −0.99% | −0.344 | 34.441 | 34.441 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.254 | −0.99% | −0.344 | 34.254 | 34.254 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.912 | −1.02% | −0.350 | 33.912 | 33.912 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.619 | −0.74% | −0.228 | 30.619 | 30.619 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.860 | −0.53% | −0.159 | 29.860 | 29.860 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.232 | −0.53% | −0.156 | 29.232 | 29.232 | 中立 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.059 | −0.75% | −0.221 | 29.059 | 29.059 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.337 | −0.76% | −0.226 | 29.337 | 29.337 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.865 | −0.73% | −0.221 | 29.865 | 29.865 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.204 | −0.27% | −0.082 | 30.204 | 30.204 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.963 | −0.26% | −0.082 | 30.963 | 30.963 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.585 | −0.24% | −0.077 | 31.585 | 31.585 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.423 | −0.40% | −0.126 | 31.423 | 31.423 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.027 | −0.41% | −0.129 | 31.027 | 31.027 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.510 | −0.43% | −0.131 | 30.510 | 30.510 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.543 | −0.29% | −0.081 | 27.543 | 27.543 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.772 | −0.30% | −0.081 | 26.772 | 26.772 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.628 | −0.30% | −0.081 | 26.628 | 26.628 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.543 | −0.30% | −0.081 | 26.543 | 26.543 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.741 | −0.30% | −0.081 | 26.741 | 26.741 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.171 | −0.28% | −0.076 | 27.171 | 27.171 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.532 | −0.53% | −0.146 | 27.532 | 27.532 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.072 | −0.54% | −0.151 | 28.072 | 28.072 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.682 | −0.52% | −0.151 | 28.682 | 28.682 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.318 | −0.02% | −0.006 | 28.318 | 28.318 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.884 | −0.11% | −0.031 | 27.884 | 27.884 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.407 | −0.02% | −0.006 | 27.407 | 27.407 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.160 | −0.21% | −0.056 | 26.160 | 26.160 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.392 | −0.22% | −0.056 | 25.392 | 25.392 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.837 | −0.22% | −0.056 | 24.837 | 24.837 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.884 | −0.22% | −0.056 | 24.884 | 24.884 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.147 | −0.22% | −0.056 | 25.147 | 25.147 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.614 | −0.26% | −0.066 | 25.614 | 25.614 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.529 | −0.21% | −0.056 | 26.529 | 26.529 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.099 | −0.21% | −0.056 | 27.099 | 27.099 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.578 | −0.20% | −0.056 | 27.578 | 27.578 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.316 | −0.26% | −0.071 | 27.316 | 27.316 | 中立 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.164 | −0.33% | −0.091 | 27.164 | 27.164 | 中立 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.770 | −0.21% | −0.056 | 26.770 | 26.770 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.719 | −0.22% | −0.056 | 25.719 | 25.719 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.015 | −0.22% | −0.056 | 25.015 | 25.015 | 中立 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.574 | −0.23% | −0.056 | 24.574 | 24.574 | 中立 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.003 | −0.23% | −0.056 | 24.003 | 24.003 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.133 | −0.23% | −0.056 | 24.133 | 24.133 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.616 | −0.23% | −0.056 | 24.616 | 24.616 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.703 | −0.22% | −0.056 | 25.703 | 25.703 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.971 | −0.22% | −0.056 | 25.971 | 25.971 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.328 | −0.21% | −0.056 | 26.328 | 26.328 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.525 | −0.21% | −0.056 | 26.525 | 26.525 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.677 | −0.21% | −0.056 | 26.677 | 26.677 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.237 | −0.21% | −0.056 | 26.237 | 26.237 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.575 | −0.23% | −0.056 | 24.575 | 24.575 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.696 | −0.24% | −0.056 | 23.696 | 23.696 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.207 | −0.24% | −0.056 | 23.207 | 23.207 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.247 | −0.24% | −0.056 | 23.247 | 23.247 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.277 | −0.24% | −0.056 | 23.277 | 23.277 | 賣出 |