合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.129 | −1.16% | −0.388 | 33.325 | 33.075 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.403 | −1.17% | −0.394 | 33.403 | 33.403 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.501 | −1.14% | −0.386 | 33.501 | 33.501 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.725 | −1.16% | −0.395 | 33.725 | 33.725 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.275 | −1.18% | −0.398 | 33.275 | 33.275 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.245 | −1.06% | −0.347 | 32.245 | 32.245 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.786 | −1.02% | −0.328 | 31.786 | 31.786 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.563 | −0.94% | −0.299 | 31.563 | 31.563 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.341 | −1.09% | −0.345 | 31.341 | 31.341 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.605 | −1.04% | −0.332 | 31.605 | 31.605 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.025 | −0.97% | −0.315 | 32.250 | 32.025 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.479 | −0.85% | −0.279 | 32.479 | 32.479 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.200 | −0.79% | −0.264 | 33.200 | 33.200 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.697 | −0.81% | −0.274 | 33.697 | 33.697 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.929 | −0.73% | −0.251 | 33.929 | 33.929 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.223 | −0.78% | −0.260 | 33.223 | 33.223 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.018 | −0.75% | −0.250 | 33.018 | 33.018 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.701 | −0.28% | −0.084 | 29.701 | 29.701 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.990 | −0.27% | −0.079 | 28.990 | 28.990 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.416 | −0.28% | −0.079 | 28.416 | 28.416 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.238 | −0.29% | −0.082 | 28.238 | 28.238 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.457 | −0.30% | −0.086 | 28.457 | 28.457 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.053 | −0.30% | −0.087 | 29.053 | 29.053 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.149 | −0.23% | −0.067 | 29.149 | 29.149 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.048 | −0.22% | −0.067 | 30.048 | 30.048 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.626 | −0.22% | −0.066 | 30.626 | 30.626 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.342 | −0.48% | −0.150 | 31.342 | 31.342 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.494 | −0.49% | −0.151 | 30.494 | 30.494 | 強力賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.706 | −0.46% | −0.136 | 29.706 | 29.706 | 強力賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.740 | −0.45% | −0.121 | 26.740 | 26.740 | 強力賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.034 | −0.29% | −0.076 | 26.034 | 26.034 | 強力賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.896 | −0.30% | −0.077 | 25.896 | 25.896 | 強力賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.611 | −0.33% | −0.084 | 25.611 | 25.611 | 強力賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.820 | −0.33% | −0.085 | 25.820 | 25.820 | 強力賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.267 | −0.32% | −0.085 | 26.267 | 26.267 | 強力賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.057 | −0.41% | −0.112 | 27.057 | 27.057 | 強力賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.767 | −0.31% | −0.087 | 27.767 | 27.767 | 強力賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.630 | −0.39% | −0.112 | 28.630 | 28.630 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.600 | −0.31% | −0.088 | 28.600 | 28.600 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.096 | −0.31% | −0.087 | 28.096 | 28.096 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.605 | −0.25% | −0.070 | 27.605 | 27.605 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.726 | +0.41% | +0.104 | 25.726 | 25.726 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.936 | +0.42% | +0.105 | 24.936 | 24.936 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.522 | +0.43% | +0.105 | 24.522 | 24.522 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.596 | +0.43% | +0.105 | 24.596 | 24.596 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.845 | +0.42% | +0.105 | 24.845 | 24.845 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.313 | +0.44% | +0.110 | 25.313 | 25.313 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.287 | +0.42% | +0.110 | 26.287 | 26.287 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.854 | +0.41% | +0.110 | 26.854 | 26.854 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.298 | +0.40% | +0.110 | 27.298 | 27.298 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.866 | −0.01% | −0.002 | 26.866 | 26.866 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.717 | −0.01% | −0.002 | 26.717 | 26.717 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.333 | −0.01% | −0.002 | 26.333 | 26.333 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.801 | −0.02% | −0.004 | 25.801 | 25.801 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.120 | −0.02% | −0.004 | 25.120 | 25.120 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.633 | +0.00% | +0.001 | 24.633 | 24.633 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.240 | +0.00% | +0.001 | 24.240 | 24.240 | 中立 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.842 | +0.00% | +0.001 | 23.842 | 23.842 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.427 | +0.00% | +0.001 | 24.427 | 24.427 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.446 | +0.00% | +0.001 | 25.446 | 25.446 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.106 | +0.00% | +0.001 | 26.106 | 26.106 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.449 | +0.00% | +0.001 | 26.449 | 26.449 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.750 | −0.09% | −0.025 | 26.750 | 26.750 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.545 | −0.09% | −0.025 | 26.545 | 26.545 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.120 | −0.10% | −0.025 | 26.120 | 26.120 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.860 | −0.10% | −0.025 | 24.860 | 24.860 | 中立 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.980 | −0.10% | −0.025 | 23.980 | 23.980 | 中立 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.520 | −0.11% | −0.025 | 23.520 | 23.520 | 中立 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.220 | −0.11% | −0.025 | 23.220 | 23.220 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.420 | −0.11% | −0.025 | 23.420 | 23.420 | 賣出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.925 | −0.10% | −0.025 | 23.925 | 23.925 | 買入 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.375 | −0.10% | −0.025 | 25.375 | 25.375 | 買入 |