German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.446 | −0.97% | −0.408 | 41.446 | 41.446 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.853 | −1.12% | −0.472 | 41.853 | 41.853 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.416 | −1.39% | −0.600 | 42.416 | 42.416 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.677 | −1.56% | −0.676 | 42.677 | 42.677 | 買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.541 | −1.45% | −0.640 | 43.541 | 43.541 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.610 | −1.43% | −0.633 | 43.610 | 43.610 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.492 | −1.56% | −0.690 | 43.492 | 43.492 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.078 | −1.59% | −0.696 | 43.078 | 43.078 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.685 | −1.62% | −0.703 | 42.685 | 42.685 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.641 | −1.02% | −0.397 | 38.641 | 38.641 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37.625 | −0.81% | −0.308 | 37.625 | 37.625 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.074 | −0.72% | −0.270 | 37.074 | 37.074 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.752 | −0.65% | −0.242 | 36.752 | 36.752 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.978 | −0.66% | −0.245 | 36.978 | 36.978 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.333 | −0.71% | −0.266 | 37.333 | 37.333 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.891 | −0.26% | −0.100 | 37.891 | 37.891 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.893 | −0.25% | −0.095 | 37.893 | 37.893 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.854 | −0.50% | −0.190 | 37.854 | 37.854 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.837 | −0.60% | −0.228 | 37.837 | 37.837 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.395 | −0.52% | −0.194 | 37.395 | 37.395 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.787 | −0.56% | −0.209 | 36.787 | 36.787 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.337 | −0.06% | −0.021 | 32.337 | 32.337 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.118 | −0.05% | −0.016 | 31.118 | 31.118 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.933 | −0.07% | −0.022 | 30.933 | 30.933 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.059 | +0.12% | +0.036 | 31.059 | 31.059 | 強力買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.893 | +0.00% | +0.001 | 30.893 | 30.893 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.264 | −0.03% | −0.009 | 31.264 | 31.264 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.455 | −0.14% | −0.044 | 31.455 | 31.455 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.033 | −0.12% | −0.039 | 32.033 | 32.033 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.527 | −0.47% | −0.154 | 32.527 | 32.527 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.670 | +0.05% | +0.017 | 32.670 | 32.670 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.309 | +0.05% | +0.017 | 32.309 | 32.309 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.845 | +0.04% | +0.012 | 31.845 | 31.845 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.628 | +0.22% | +0.062 | 27.628 | 27.628 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.857 | +0.24% | +0.063 | 26.857 | 26.857 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.833 | +0.24% | +0.063 | 26.833 | 26.833 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.744 | +0.15% | +0.039 | 26.744 | 26.744 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.971 | +0.16% | +0.044 | 26.971 | 26.971 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.469 | +0.16% | +0.044 | 27.469 | 27.469 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.856 | +0.28% | +0.078 | 27.856 | 27.856 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.363 | +0.26% | +0.073 | 28.363 | 28.363 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.522 | +0.26% | +0.073 | 28.522 | 28.522 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.594 | +0.11% | +0.032 | 28.594 | 28.594 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.056 | +0.10% | +0.027 | 28.056 | 28.056 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.870 | +0.10% | +0.027 | 27.870 | 27.870 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.973 | +0.07% | +0.017 | 25.973 | 25.973 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.226 | +0.07% | +0.017 | 25.226 | 25.226 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.628 | +0.05% | +0.012 | 24.628 | 24.628 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.693 | +0.60% | +0.147 | 24.693 | 24.693 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.894 | +0.59% | +0.147 | 24.894 | 24.894 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.381 | +0.58% | +0.147 | 25.381 | 25.381 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.518 | +0.57% | +0.149 | 26.518 | 26.518 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.873 | +0.54% | +0.144 | 26.873 | 26.873 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.177 | +0.53% | +0.144 | 27.177 | 27.177 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.631 | +1.39% | +0.379 | 27.631 | 27.631 | 強力買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.476 | +1.40% | +0.379 | 27.476 | 27.476 | 強力買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.136 | +1.42% | +0.379 | 27.136 | 27.136 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.083 | +1.16% | +0.299 | 26.083 | 26.083 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.373 | +1.19% | +0.298 | 25.373 | 25.373 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.931 | +1.19% | +0.293 | 24.931 | 24.931 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.913 | +1.19% | +0.293 | 24.913 | 24.913 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.099 | +1.18% | +0.293 | 25.099 | 25.099 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.571 | +1.16% | +0.293 | 25.571 | 25.571 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.890 | +1.14% | +0.302 | 26.890 | 26.890 | 強力買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.149 | +0.78% | +0.211 | 27.149 | 27.149 | 強力買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.504 | +1.02% | +0.278 | 27.504 | 27.504 | 強力買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.031 | +2.19% | +0.578 | 27.031 | 27.031 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.181 | +2.17% | +0.578 | 27.181 | 27.181 | 中立 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.738 | +2.06% | +0.539 | 26.738 | 26.738 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.722 | +2.14% | +0.539 | 25.722 | 25.722 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.846 | +2.22% | +0.539 | 24.846 | 24.846 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.357 | +2.26% | +0.539 | 24.357 | 24.357 | 買入 |