German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.255 | +0.41% | +0.140 | 34.255 | 34.255 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.630 | +3.77% | +1.257 | 34.630 | 34.420 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.480 | +3.21% | +1.104 | 35.480 | 35.480 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.856 | +3.24% | +1.126 | 35.856 | 35.856 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.919 | +3.02% | +1.054 | 35.919 | 35.919 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.031 | +3.02% | +1.057 | 36.031 | 36.031 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.399 | +3.05% | +1.047 | 35.399 | 35.399 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.684 | +2.63% | +0.863 | 33.684 | 33.684 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.116 | +2.61% | +0.841 | 33.116 | 33.116 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.781 | +2.58% | +0.825 | 32.781 | 32.781 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.512 | +2.49% | +0.791 | 32.512 | 32.512 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.840 | +2.46% | +0.788 | 32.840 | 32.840 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.370 | +2.38% | +0.777 | 33.370 | 33.370 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.558 | +2.33% | +0.765 | 33.558 | 33.558 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.442 | +2.18% | +0.735 | 34.442 | 34.442 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.657 | +2.18% | +0.740 | 34.657 | 34.657 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.559 | +2.08% | +0.704 | 34.559 | 34.559 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.321 | +2.11% | +0.708 | 34.321 | 34.321 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.119 | +2.18% | +0.727 | 34.119 | 34.119 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.738 | +1.85% | +0.558 | 30.738 | 30.738 | 中立 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.004 | +1.88% | +0.553 | 30.004 | 30.004 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.352 | +1.92% | +0.553 | 29.352 | 29.352 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.230 | +1.94% | +0.556 | 29.230 | 29.230 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.513 | +1.91% | +0.553 | 29.513 | 29.513 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.041 | +1.87% | +0.552 | 30.041 | 30.041 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.235 | +1.84% | +0.546 | 30.235 | 30.235 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.994 | +1.79% | +0.545 | 30.994 | 30.994 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.610 | +1.73% | +0.538 | 31.610 | 31.610 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.349 | +1.46% | +0.452 | 31.349 | 31.349 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.955 | +1.47% | +0.447 | 30.955 | 30.955 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.445 | +1.52% | +0.456 | 30.445 | 30.445 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.401 | +0.68% | +0.184 | 27.401 | 27.401 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.631 | +0.70% | +0.184 | 26.631 | 26.631 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.476 | +0.68% | +0.179 | 26.476 | 26.476 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.387 | +0.83% | +0.216 | 26.387 | 26.387 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.585 | +0.80% | +0.211 | 26.585 | 26.585 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.010 | +0.79% | +0.211 | 27.010 | 27.010 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.298 | +0.42% | +0.113 | 27.298 | 27.298 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.833 | +0.39% | +0.108 | 27.833 | 27.833 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.443 | +0.38% | +0.108 | 28.443 | 28.443 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.420 | +0.67% | +0.190 | 28.420 | 28.420 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.011 | +0.68% | +0.189 | 28.011 | 28.011 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.514 | +0.67% | +0.184 | 27.514 | 27.514 | 中立 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.336 | −0.25% | −0.066 | 26.336 | 26.336 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.568 | −0.26% | −0.066 | 25.568 | 25.568 | 中立 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.018 | −0.26% | −0.066 | 25.018 | 25.018 | 中立 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.065 | −0.26% | −0.066 | 25.065 | 25.065 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.328 | −0.28% | −0.071 | 25.328 | 25.328 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.805 | −0.27% | −0.071 | 25.805 | 25.805 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.595 | −0.04% | −0.011 | 26.595 | 26.595 | 中立 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.165 | −0.04% | −0.011 | 27.165 | 27.165 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.644 | −0.04% | −0.011 | 27.644 | 27.644 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.351 | +0.41% | +0.113 | 27.351 | 27.351 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.219 | +0.42% | +0.113 | 27.219 | 27.219 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.790 | +0.42% | +0.113 | 26.790 | 26.790 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.709 | +0.50% | +0.128 | 25.709 | 25.709 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.005 | +0.51% | +0.128 | 25.005 | 25.005 | 中立 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.564 | +0.52% | +0.128 | 24.564 | 24.564 | 中立 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.993 | +0.54% | +0.128 | 23.993 | 23.993 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.123 | +0.53% | +0.128 | 24.123 | 24.123 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.606 | +0.50% | +0.123 | 24.606 | 24.606 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.693 | +0.48% | +0.123 | 25.693 | 25.693 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.961 | +0.48% | +0.123 | 25.961 | 25.961 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.318 | +0.47% | +0.123 | 26.318 | 26.318 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.515 | +0.68% | +0.178 | 26.515 | 26.515 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.667 | +0.67% | +0.178 | 26.667 | 26.667 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.227 | +0.68% | +0.178 | 26.227 | 26.227 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.569 | +0.73% | +0.178 | 24.569 | 24.569 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.690 | +0.76% | +0.178 | 23.690 | 23.690 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.201 | +0.77% | +0.178 | 23.201 | 23.201 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.241 | +0.77% | +0.178 | 23.241 | 23.241 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.271 | +0.77% | +0.178 | 23.271 | 23.271 | 買入 |