German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.709 | +0.35% | +0.118 | 33.750 | 33.709 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.237 | +0.56% | +0.192 | 34.237 | 34.200 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.857 | +0.88% | +0.303 | 34.857 | 34.857 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.803 | +0.60% | +0.212 | 35.803 | 35.803 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.083 | +0.48% | +0.173 | 36.083 | 36.083 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.310 | +0.51% | +0.186 | 36.310 | 36.310 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.031 | +0.47% | +0.168 | 36.031 | 36.031 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.978 | +0.33% | +0.120 | 35.978 | 35.978 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.961 | +0.38% | +0.127 | 33.961 | 33.961 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.591 | +0.39% | +0.132 | 33.591 | 33.591 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.283 | +0.38% | +0.127 | 33.283 | 33.283 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.991 | +0.42% | +0.138 | 32.991 | 32.991 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.271 | +0.31% | +0.103 | 33.271 | 33.271 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.746 | +0.34% | +0.113 | 33.746 | 33.746 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.798 | +0.08% | +0.026 | 33.798 | 33.798 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.768 | +0.07% | +0.024 | 34.768 | 34.768 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.974 | +0.03% | +0.011 | 34.974 | 34.974 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.862 | +0.34% | +0.118 | 34.862 | 34.862 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.534 | +0.24% | +0.082 | 34.534 | 34.534 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.169 | +0.31% | +0.106 | 34.169 | 34.169 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.731 | −0.08% | −0.025 | 30.731 | 30.731 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.803 | −0.08% | −0.023 | 29.803 | 29.803 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.222 | −0.08% | −0.024 | 29.222 | 29.222 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.082 | −0.04% | −0.013 | 29.082 | 29.082 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.421 | −0.04% | −0.013 | 29.421 | 29.421 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.944 | −0.02% | −0.007 | 29.944 | 29.944 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.253 | −0.05% | −0.016 | 30.253 | 30.253 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.007 | −0.05% | −0.016 | 31.007 | 31.007 | 中立 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.701 | −0.05% | −0.016 | 31.701 | 31.701 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.481 | −0.35% | −0.110 | 31.481 | 31.481 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.124 | −0.24% | −0.074 | 31.124 | 31.124 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.606 | −0.36% | −0.112 | 30.606 | 30.606 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.321 | −0.10% | −0.028 | 27.321 | 27.321 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.563 | −0.11% | −0.028 | 26.563 | 26.563 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.442 | −0.11% | −0.028 | 26.442 | 26.442 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.299 | −0.10% | −0.027 | 26.299 | 26.299 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.525 | −0.10% | −0.027 | 26.525 | 26.525 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.010 | −0.11% | −0.031 | 27.010 | 27.010 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.496 | +0.15% | +0.041 | 27.496 | 27.496 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.988 | +0.15% | +0.041 | 27.988 | 27.988 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.655 | +0.16% | +0.046 | 28.655 | 28.655 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.378 | +0.10% | +0.028 | 28.378 | 28.378 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.979 | +0.11% | +0.032 | 27.979 | 27.979 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.487 | −0.09% | −0.025 | 27.487 | 27.487 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.332 | −0.91% | −0.242 | 26.332 | 26.332 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.570 | −0.96% | −0.247 | 25.570 | 25.570 | 中立 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.997 | −0.98% | −0.247 | 24.997 | 24.997 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.177 | +0.07% | +0.018 | 25.177 | 25.177 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.433 | +0.07% | +0.018 | 25.433 | 25.433 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.903 | +0.05% | +0.014 | 25.903 | 25.903 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.846 | +0.07% | +0.020 | 26.846 | 26.846 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.392 | +0.05% | +0.015 | 27.392 | 27.392 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.876 | +0.05% | +0.015 | 27.876 | 27.876 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.547 | +0.07% | +0.020 | 27.547 | 27.547 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.412 | +0.05% | +0.015 | 27.412 | 27.412 | 強力買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.972 | +0.06% | +0.015 | 26.972 | 26.972 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.717 | +0.12% | +0.030 | 25.717 | 25.717 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.012 | +0.12% | +0.030 | 25.012 | 25.012 | 中立 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.571 | +0.12% | +0.030 | 24.571 | 24.571 | 中立 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.508 | +0.12% | +0.030 | 24.508 | 24.508 | 中立 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.699 | +0.12% | +0.030 | 24.699 | 24.699 | 中立 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.182 | +0.12% | +0.030 | 25.182 | 25.182 | 中立 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.316 | +0.11% | +0.030 | 26.316 | 26.316 | 中立 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.572 | +0.12% | +0.031 | 26.572 | 26.572 | 中立 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.930 | +0.12% | +0.031 | 26.930 | 26.930 | 中立 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.077 | +0.11% | +0.031 | 27.077 | 27.077 | 買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.227 | +0.11% | +0.031 | 27.227 | 27.227 | 買入 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.783 | +0.12% | +0.031 | 26.783 | 26.783 | 中立 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.025 | +0.12% | +0.031 | 25.025 | 25.025 | 中立 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.150 | +0.13% | +0.031 | 24.150 | 24.150 | 中立 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.661 | +0.13% | +0.031 | 23.661 | 23.661 | 中立 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.651 | +0.13% | +0.031 | 23.651 | 23.651 | 買入 |