German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.161 | −0.35% | −0.132 | 37.161 | 37.161 | 中立 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.393 | −0.31% | −0.117 | 37.393 | 37.393 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.754 | −0.24% | −0.089 | 37.754 | 37.754 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.292 | −0.29% | −0.113 | 38.292 | 38.292 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.069 | −0.09% | −0.035 | 39.069 | 39.069 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.283 | +0.01% | +0.003 | 39.283 | 39.283 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.264 | −0.02% | −0.009 | 39.264 | 39.264 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.931 | −0.04% | −0.017 | 38.931 | 38.931 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.742 | −0.09% | −0.033 | 38.742 | 38.742 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.760 | −0.12% | −0.043 | 35.760 | 35.760 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.009 | −0.14% | −0.048 | 35.009 | 35.009 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.541 | −0.23% | −0.078 | 34.541 | 34.541 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.372 | −0.12% | −0.042 | 34.372 | 34.372 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.523 | −0.12% | −0.041 | 34.523 | 34.523 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.987 | −0.11% | −0.040 | 34.987 | 34.987 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.559 | −0.13% | −0.045 | 35.559 | 35.559 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.959 | −0.06% | −0.021 | 35.959 | 35.959 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.931 | −0.10% | −0.036 | 35.931 | 35.931 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.867 | −0.48% | −0.173 | 35.867 | 35.867 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.393 | −0.45% | −0.161 | 35.393 | 35.393 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.813 | −0.19% | −0.066 | 34.813 | 34.813 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.276 | −0.43% | −0.136 | 31.276 | 31.276 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.967 | −0.44% | −0.131 | 29.967 | 29.967 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.819 | −0.37% | −0.111 | 29.819 | 29.819 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.883 | +1.29% | +0.381 | 29.883 | 29.883 | 強力買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.062 | +0.61% | +0.181 | 30.062 | 30.062 | 強力買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.497 | +0.23% | +0.071 | 30.497 | 30.497 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.829 | +0.48% | +0.147 | 30.829 | 30.829 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.317 | +0.26% | +0.082 | 31.317 | 31.317 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.778 | +0.27% | +0.084 | 31.778 | 31.778 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.934 | +0.08% | +0.024 | 31.934 | 31.934 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.529 | +0.08% | +0.025 | 31.529 | 31.529 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.046 | +0.08% | +0.025 | 31.046 | 31.046 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.887 | +0.20% | +0.055 | 26.887 | 26.887 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.115 | +0.21% | +0.055 | 26.115 | 26.115 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.096 | +0.21% | +0.055 | 26.096 | 26.096 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.152 | +0.21% | +0.055 | 26.152 | 26.152 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.379 | +0.23% | +0.060 | 26.379 | 26.379 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.876 | +0.22% | +0.060 | 26.876 | 26.876 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.638 | −0.16% | −0.044 | 27.638 | 27.638 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.157 | −0.16% | −0.044 | 28.157 | 28.157 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.317 | −0.17% | −0.049 | 28.317 | 28.317 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.573 | +0.15% | +0.043 | 28.573 | 28.573 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.168 | +0.15% | +0.043 | 28.168 | 28.168 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.998 | +0.15% | +0.043 | 27.998 | 27.998 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.953 | +0.43% | +0.110 | 25.953 | 25.953 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.209 | +0.44% | +0.110 | 25.209 | 25.209 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.568 | +0.45% | +0.110 | 24.568 | 24.568 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.568 | +0.45% | +0.110 | 24.568 | 24.568 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.777 | +0.45% | +0.110 | 24.777 | 24.777 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.270 | +0.44% | +0.110 | 25.270 | 25.270 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.983 | +0.41% | +0.105 | 25.983 | 25.983 | 中立 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.331 | +0.40% | +0.105 | 26.331 | 26.331 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.634 | +0.40% | +0.105 | 26.634 | 26.634 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.993 | −0.27% | −0.072 | 26.993 | 26.993 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.053 | −0.38% | −0.103 | 27.053 | 27.053 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.707 | −0.46% | −0.124 | 26.707 | 26.707 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.501 | −0.42% | −0.108 | 25.501 | 25.501 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.787 | −0.43% | −0.108 | 24.787 | 24.787 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.350 | −0.44% | −0.108 | 24.350 | 24.350 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.351 | −0.44% | −0.108 | 24.351 | 24.351 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.537 | −0.44% | −0.108 | 24.537 | 24.537 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.014 | −0.43% | −0.108 | 25.014 | 25.014 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.163 | +0.43% | +0.112 | 26.163 | 26.163 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.513 | +0.42% | +0.112 | 26.513 | 26.513 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.796 | +0.42% | +0.112 | 26.796 | 26.796 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.003 | −0.82% | −0.223 | 27.003 | 27.003 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.508 | −0.80% | −0.223 | 27.508 | 27.508 | 中立 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.144 | −0.81% | −0.223 | 27.144 | 27.144 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.057 | −0.85% | −0.223 | 26.057 | 26.057 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.181 | −0.88% | −0.223 | 25.181 | 25.181 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.692 | −0.90% | −0.223 | 24.692 | 24.692 | — |