Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.755 | −0.28% | −0.107 | 38.755 | 38.755 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.353 | −0.26% | −0.102 | 39.353 | 39.353 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.414 | −0.26% | −0.100 | 38.414 | 38.414 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.410 | −0.23% | −0.087 | 38.410 | 38.410 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.674 | −0.07% | −0.029 | 38.674 | 38.674 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.933 | +0.04% | +0.016 | 38.933 | 38.933 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.873 | −0.03% | −0.013 | 38.873 | 38.873 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.583 | 0.00% | 0.000 | 38.583 | 38.583 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.939 | 0.00% | 0.000 | 36.939 | 36.939 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.911 | +0.15% | +0.054 | 35.911 | 35.911 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.724 | +0.19% | +0.068 | 35.724 | 35.724 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.798 | +0.16% | +0.056 | 35.798 | 35.798 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.826 | +0.16% | +0.056 | 35.826 | 35.826 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.478 | +0.04% | +0.013 | 35.478 | 35.478 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.540 | +0.09% | +0.033 | 35.540 | 35.540 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.888 | +0.15% | +0.052 | 35.888 | 35.888 | 中立 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.330 | +0.14% | +0.052 | 36.330 | 36.330 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.373 | +0.13% | +0.049 | 36.373 | 36.373 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.318 | +0.14% | +0.049 | 36.318 | 36.318 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.708 | +0.14% | +0.049 | 35.708 | 35.708 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.774 | +0.14% | +0.045 | 31.774 | 31.774 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.309 | +0.15% | +0.046 | 30.309 | 30.309 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.122 | +0.13% | +0.040 | 30.122 | 30.122 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.343 | +0.10% | +0.029 | 30.343 | 30.343 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.365 | +0.09% | +0.027 | 30.365 | 30.365 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.589 | +0.08% | +0.025 | 30.589 | 30.589 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.648 | +0.03% | +0.010 | 30.648 | 30.648 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.171 | +0.03% | +0.010 | 31.171 | 31.171 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.706 | +0.03% | +0.010 | 31.706 | 31.706 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.704 | +0.20% | +0.062 | 31.704 | 31.704 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.888 | +0.21% | +0.067 | 31.888 | 31.888 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.482 | +0.21% | +0.067 | 31.482 | 31.482 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.823 | −0.16% | −0.044 | 27.823 | 27.823 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.903 | −0.15% | −0.040 | 26.903 | 26.903 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.925 | −0.54% | −0.140 | 25.925 | 25.925 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.662 | −0.29% | −0.075 | 25.662 | 25.662 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.787 | −0.29% | −0.075 | 25.787 | 25.787 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.184 | −0.28% | −0.074 | 26.184 | 26.184 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.640 | −0.69% | −0.184 | 26.640 | 26.640 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.919 | −0.68% | −0.184 | 26.919 | 26.919 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.318 | −0.67% | −0.184 | 27.318 | 27.318 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.724 | −0.37% | −0.104 | 27.724 | 27.724 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.961 | −0.37% | −0.104 | 27.961 | 27.961 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.725 | −0.38% | −0.105 | 27.725 | 27.725 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.067 | +0.08% | +0.022 | 26.067 | 26.067 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.149 | +0.09% | +0.022 | 25.149 | 25.149 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.453 | +0.09% | +0.022 | 24.453 | 24.453 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.494 | +0.09% | +0.022 | 24.494 | 24.494 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.729 | +0.09% | +0.022 | 24.729 | 24.729 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.218 | +0.09% | +0.022 | 25.218 | 25.218 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.758 | −0.29% | −0.076 | 25.758 | 25.758 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.100 | −0.29% | −0.076 | 26.100 | 26.100 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.657 | −0.28% | −0.076 | 26.657 | 26.657 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.811 | −0.02% | −0.006 | 26.811 | 26.811 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.992 | −0.02% | −0.006 | 26.992 | 26.992 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.626 | −0.02% | −0.006 | 26.626 | 26.626 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.433 | −0.02% | −0.006 | 25.433 | 25.433 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.212 | −0.02% | −0.006 | 25.212 | 25.212 | 中立 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.766 | −0.02% | −0.006 | 24.766 | 24.766 | 中立 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.684 | −0.02% | −0.006 | 24.684 | 24.684 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.899 | −0.02% | −0.006 | 24.899 | 24.899 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.445 | −0.02% | −0.006 | 25.445 | 25.445 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.253 | −0.02% | −0.006 | 26.253 | 26.253 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.543 | −0.02% | −0.006 | 26.543 | 26.543 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.012 | −0.02% | −0.006 | 27.012 | 27.012 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.528 | −0.02% | −0.006 | 27.528 | 27.528 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.704 | −0.02% | −0.006 | 27.704 | 27.704 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.384 | −0.02% | −0.006 | 27.384 | 27.384 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.096 | −0.02% | −0.006 | 26.096 | 26.096 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.675 | −0.02% | −0.006 | 25.675 | 25.675 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.240 | −0.02% | −0.006 | 25.240 | 25.240 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.140 | −0.02% | −0.006 | 25.140 | 25.140 | — |