Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.945 | −0.41% | −0.199 | 48.550 | 47.945 | 賣出 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.291 | −0.49% | −0.240 | 48.291 | 48.291 | 賣出 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48.378 | −0.37% | −0.180 | 48.378 | 48.378 | 賣出 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.294 | −0.24% | −0.121 | 49.294 | 49.294 | 賣出 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.453 | −0.19% | −0.095 | 49.453 | 49.453 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.999 | −0.14% | −0.070 | 48.999 | 48.999 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.876 | −0.17% | −0.084 | 48.876 | 48.876 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.487 | −0.06% | −0.029 | 48.487 | 48.487 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.176 | +0.64% | 0.301 | 47.176 | 47.176 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.062 | +0.61% | 0.287 | 47.062 | 47.062 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.504 | +0.60% | 0.279 | 46.504 | 46.504 | 中立 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.961 | +0.71% | 0.322 | 45.961 | 45.961 | 中立 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.465 | +0.54% | 0.237 | 44.465 | 44.465 | 中立 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.762 | +0.44% | 0.173 | 39.762 | 39.762 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.013 | +0.35% | 0.133 | 38.013 | 38.013 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.491 | +0.44% | 0.163 | 37.491 | 37.491 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.018 | +0.21% | 0.078 | 38.018 | 38.018 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.643 | +0.22% | 0.082 | 37.643 | 37.643 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.806 | +0.22% | 0.082 | 37.806 | 37.806 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.780 | +0.27% | 0.101 | 37.780 | 37.780 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.705 | +0.32% | 0.121 | 37.705 | 37.705 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.098 | +0.54% | 0.198 | 37.098 | 37.098 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.853 | +0.40% | 0.149 | 37.853 | 37.853 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.633 | +0.58% | 0.218 | 37.633 | 37.633 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.749 | +0.61% | 0.223 | 36.749 | 36.749 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.753 | +0.45% | 0.147 | 32.753 | 32.753 | 中立 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.101 | +0.47% | 0.147 | 31.101 | 31.101 | 中立 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.068 | +0.48% | 0.147 | 31.068 | 31.068 | 中立 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.669 | +0.46% | 0.144 | 31.669 | 31.669 | 中立 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.611 | +0.46% | 0.144 | 31.611 | 31.611 | 中立 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.680 | +0.46% | 0.144 | 31.680 | 31.680 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.589 | +0.64% | 0.200 | 31.589 | 31.589 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.725 | +0.63% | 0.200 | 31.725 | 31.725 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.496 | +0.64% | 0.200 | 31.496 | 31.496 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.900 | +0.65% | 0.207 | 31.900 | 31.900 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.252 | +0.66% | 0.213 | 32.252 | 32.252 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.328 | +0.68% | 0.213 | 31.328 | 31.328 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.905 | +0.38% | 0.110 | 28.905 | 28.905 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.983 | +0.40% | 0.111 | 27.983 | 27.983 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.152 | +0.41% | 0.111 | 27.152 | 27.152 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.820 | +0.42% | 0.112 | 26.820 | 26.820 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.209 | +0.39% | 0.107 | 27.209 | 27.209 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.548 | +0.39% | 0.107 | 27.548 | 27.548 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.451 | +0.97% | 0.264 | 27.451 | 27.451 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.390 | +0.95% | 0.259 | 27.390 | 27.390 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.494 | +0.92% | 0.259 | 28.494 | 28.494 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.549 | +1.08% | 0.306 | 28.549 | 28.549 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.117 | +1.10% | 0.306 | 28.117 | 28.117 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.883 | +1.09% | 0.301 | 27.883 | 27.883 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.272 | +1.73% | 0.448 | 26.272 | 26.272 | 強力買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.660 | +1.78% | 0.448 | 25.660 | 25.660 | 強力買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.871 | +1.83% | 0.448 | 24.871 | 24.871 | 強力買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.225 | +1.81% | 0.448 | 25.225 | 25.225 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.724 | +1.85% | 0.448 | 24.724 | 24.724 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.779 | +1.84% | 0.448 | 24.779 | 24.779 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.818 | +1.95% | 0.513 | 26.818 | 26.818 | 強力買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.885 | +1.95% | 0.513 | 26.885 | 26.885 | 強力買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.983 | +1.94% | 0.513 | 26.983 | 26.983 | 強力買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.353 | +3.20% | 0.818 | 26.353 | 26.353 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.559 | +3.20% | 0.823 | 26.559 | 26.559 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.279 | +3.23% | 0.823 | 26.279 | 26.279 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.055 | +1.74% | 0.428 | 25.055 | 25.055 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.820 | +1.78% | 0.433 | 24.820 | 24.820 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.376 | +1.81% | 0.433 | 24.376 | 24.376 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.118 | +1.83% | 0.433 | 24.118 | 24.118 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.303 | +1.81% | 0.433 | 24.303 | 24.303 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.849 | +1.77% | 0.433 | 24.849 | 24.849 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.898 | +1.64% | 0.433 | 26.898 | 26.898 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.557 | +1.60% | 0.433 | 27.557 | 27.557 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.742 | +1.59% | 0.433 | 27.742 | 27.742 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.093 | +2.96% | 0.778 | 27.093 | 27.093 | 強力買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.440 | +2.92% | 0.778 | 27.440 | 27.440 | 強力買入 |