Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.915 | −11.20% | −4.907 | 38.915 | 38.915 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.295 | −11.01% | −4.860 | 39.295 | 39.295 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.599 | −10.86% | −4.824 | 39.599 | 39.599 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.391 | −10.79% | −4.763 | 39.391 | 39.391 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.294 | −10.51% | −4.616 | 39.294 | 39.294 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.384 | −10.29% | −4.517 | 39.384 | 39.384 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.307 | −10.22% | −4.475 | 39.307 | 39.307 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.269 | −10.18% | −4.449 | 39.269 | 39.269 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.976 | −9.94% | −4.303 | 38.976 | 38.976 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.246 | −7.46% | −3.003 | 37.246 | 37.246 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.019 | −7.17% | −2.783 | 36.019 | 36.019 | 中立 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.745 | −7.08% | −2.723 | 35.745 | 35.745 | 中立 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.859 | −6.90% | −2.659 | 35.859 | 35.859 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.970 | −6.86% | −2.649 | 35.970 | 35.970 | 中立 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.714 | −6.73% | −2.578 | 35.714 | 35.714 | 中立 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.794 | −5.82% | −2.212 | 35.794 | 35.794 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.088 | −5.38% | −2.052 | 36.088 | 36.088 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.449 | −5.49% | −2.118 | 36.449 | 36.449 | 中立 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.365 | −5.34% | −2.052 | 36.365 | 36.365 | 中立 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.338 | −5.20% | −1.992 | 36.338 | 36.338 | 中立 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.664 | −5.21% | −1.962 | 35.664 | 35.664 | 中立 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.954 | −3.37% | −1.113 | 31.954 | 31.954 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.319 | −3.65% | −1.149 | 30.319 | 30.319 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.318 | −3.39% | −1.063 | 30.318 | 30.318 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.511 | −3.19% | −1.004 | 30.511 | 30.511 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.451 | −3.19% | −1.004 | 30.451 | 30.451 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.612 | −3.18% | −1.004 | 30.612 | 30.612 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.769 | −2.86% | −0.905 | 30.769 | 30.769 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.206 | −2.80% | −0.900 | 31.206 | 31.206 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.607 | −2.71% | −0.879 | 31.607 | 31.607 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.749 | −2.66% | −0.866 | 31.749 | 31.749 | 中立 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.938 | −2.64% | −0.866 | 31.938 | 31.938 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.542 | −2.66% | −0.861 | 31.542 | 31.542 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.149 | −1.34% | −0.383 | 28.149 | 28.149 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.210 | −1.39% | −0.383 | 27.210 | 27.210 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.332 | −1.43% | −0.383 | 26.332 | 26.332 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.971 | −2.07% | −0.548 | 25.971 | 25.971 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.096 | −2.06% | −0.548 | 26.096 | 26.096 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.498 | −2.03% | −0.548 | 26.498 | 26.498 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.973 | −1.73% | −0.475 | 26.973 | 26.973 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.268 | −1.71% | −0.473 | 27.268 | 27.268 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.529 | −1.49% | −0.417 | 27.529 | 27.529 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.959 | −0.89% | −0.252 | 27.959 | 27.959 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.227 | −0.81% | −0.230 | 28.227 | 28.227 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.029 | −0.73% | −0.207 | 28.029 | 28.029 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.136 | −0.23% | −0.059 | 26.136 | 26.136 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.224 | −0.25% | −0.064 | 25.224 | 25.224 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.530 | −0.26% | −0.064 | 24.530 | 24.530 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.700 | −0.26% | −0.064 | 24.700 | 24.700 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.899 | −0.26% | −0.064 | 24.899 | 24.899 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.397 | −0.25% | −0.064 | 25.397 | 25.397 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.156 | −0.24% | −0.064 | 26.156 | 26.156 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.507 | −0.24% | −0.064 | 26.507 | 26.507 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.004 | −0.24% | −0.064 | 27.004 | 27.004 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.338 | −0.21% | −0.058 | 27.338 | 27.338 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.409 | −0.21% | −0.058 | 27.409 | 27.409 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.048 | −0.23% | −0.063 | 27.048 | 27.048 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.781 | −0.43% | −0.112 | 25.781 | 25.781 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.554 | −0.44% | −0.112 | 25.554 | 25.554 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.108 | −0.44% | −0.112 | 25.108 | 25.108 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.031 | −0.45% | −0.112 | 25.031 | 25.031 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.241 | −0.44% | −0.112 | 25.241 | 25.241 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.782 | −0.43% | −0.112 | 25.782 | 25.782 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.890 | −0.23% | −0.062 | 26.890 | 26.890 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.185 | −0.22% | −0.061 | 27.185 | 27.185 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.649 | −0.23% | −0.063 | 27.649 | 27.649 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.716 | −0.31% | −0.086 | 27.716 | 27.716 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.892 | −0.31% | −0.086 | 27.892 | 27.892 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.572 | −0.31% | −0.087 | 27.572 | 27.572 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.025 | −0.32% | −0.087 | 27.025 | 27.025 | 中立 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.604 | −0.33% | −0.087 | 26.604 | 26.604 | 中立 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.169 | −0.33% | −0.087 | 26.169 | 26.169 | 賣出 |