Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2742.559+3.41%+1.40342.55942.559
買入
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3042.875+3.46%+1.43442.87542.875
買入
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2843.014+3.41%+1.41743.01443.014
買入
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2942.773+3.44%+1.42142.77342.773
強力買入
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3042.662+3.16%+1.30642.66242.662
強力買入
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2742.881+3.05%+1.26842.88142.881
強力買入
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042.814+3.08%+1.27842.81442.814
強力買入
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2942.756+3.06%+1.26842.75642.756
強力買入
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2642.281+3.03%+1.24242.28142.281
強力買入
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3039.651+2.29%+0.88939.65139.651
強力買入
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2938.185+2.13%+0.79838.18538.185
強力買入
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2837.810+2.11%+0.78337.81037.810
強力買入
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2937.869+1.89%+0.70337.86937.869
強力買入
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3037.995+2.10%+0.78337.99537.995
強力買入
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2737.744+2.05%+0.75837.74437.744
強力買入
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2937.669+2.05%+0.75837.66937.669
強力買入
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2938.088+1.87%+0.69838.08838.088
強力買入
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2738.566+1.90%+0.71838.56638.566
強力買入
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3038.411+1.78%+0.67138.41138.411
強力買入
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2838.284+1.78%+0.67138.28438.284
強力買入
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2537.590+1.80%+0.66637.59037.590
強力買入
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3033.168+1.52%+0.49733.16833.168
強力買入
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2931.639+1.63%+0.50731.63931.639
強力買入
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2731.407+1.64%+0.50631.40731.407
強力買入
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2931.547+1.38%+0.43031.54731.547
強力買入
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2931.705+1.36%+0.42531.70531.705
強力買入
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2731.876+1.37%+0.43031.87631.876
強力買入
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2931.971+1.31%+0.41231.97131.971
強力買入
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2832.418+1.30%+0.41732.41832.418
強力買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2932.744+1.31%+0.42232.74432.744
強力買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3032.855+1.08%+0.35132.85532.855
強力買入
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2833.053+1.07%+0.35133.05333.053
強力買入
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2832.647+1.09%+0.35132.64732.647
強力買入
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028.826+1.86%+0.52528.82628.826
強力買入
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2727.892+1.94%+0.53027.89227.892
強力買入
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3027.015+1.98%+0.52527.01527.015
強力買入
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2926.462+0.68%+0.18026.46226.462
買入
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826.593+0.70%+0.18626.59326.593
買入
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.994+0.69%+0.18626.99426.994
買入
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2827.592+1.10%+0.30127.59227.592
強力買入
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.890+1.09%+0.30127.89027.890
強力買入
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2928.101+1.08%+0.30128.10128.101
強力買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2828.508+1.07%+0.30128.50828.508
強力買入
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.764+1.06%+0.30128.76428.764
強力買入
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2728.548+1.07%+0.30128.54828.548
強力買入
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.051−0.62%−0.16326.05126.051
買入
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.144−0.64%−0.16325.14425.144
買入
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.446−0.66%−0.16324.44624.446
買入
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.475−0.68%−0.16824.47524.475
買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.674−0.68%−0.16824.67424.674
買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.172−0.66%−0.16825.17225.172
買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.132−0.64%−0.16826.13226.132
買入
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.483−0.63%−0.16826.48326.483
買入
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.980−0.62%−0.16826.98026.980
買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.373−0.08%−0.02327.37327.373
買入
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.444−0.08%−0.02327.44427.444
買入
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2727.088−0.08%−0.02327.08827.088
買入
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.948−0.56%−0.14525.94825.948
買入
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.711−0.56%−0.14525.71125.711
買入
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3025.270−0.57%−0.14525.27025.270
買入
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2725.193−0.57%−0.14525.19325.193
買入
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.403−0.57%−0.14525.40325.403
買入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.944−0.57%−0.15025.94425.944
買入
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.642−0.27%−0.07126.64226.642
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3027.027−0.26%−0.07127.02727.027
買入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.426−0.26%−0.07127.42627.426
買入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.346+1.19%+0.33428.34628.346
強力買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.522+1.18%+0.33428.52228.522
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2728.241+1.20%+0.33428.24128.241
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2827.694+1.21%+0.33027.69427.694
強力買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2927.273+1.22%+0.33027.27327.273
強力買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926.838+1.24%+0.33026.83826.838
強力買入