Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.559 | +3.41% | +1.403 | 42.559 | 42.559 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.875 | +3.46% | +1.434 | 42.875 | 42.875 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.014 | +3.41% | +1.417 | 43.014 | 43.014 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.773 | +3.44% | +1.421 | 42.773 | 42.773 | 強力買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.662 | +3.16% | +1.306 | 42.662 | 42.662 | 強力買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.881 | +3.05% | +1.268 | 42.881 | 42.881 | 強力買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.814 | +3.08% | +1.278 | 42.814 | 42.814 | 強力買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.756 | +3.06% | +1.268 | 42.756 | 42.756 | 強力買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.281 | +3.03% | +1.242 | 42.281 | 42.281 | 強力買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.651 | +2.29% | +0.889 | 39.651 | 39.651 | 強力買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.185 | +2.13% | +0.798 | 38.185 | 38.185 | 強力買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.810 | +2.11% | +0.783 | 37.810 | 37.810 | 強力買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.869 | +1.89% | +0.703 | 37.869 | 37.869 | 強力買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.995 | +2.10% | +0.783 | 37.995 | 37.995 | 強力買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.744 | +2.05% | +0.758 | 37.744 | 37.744 | 強力買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.669 | +2.05% | +0.758 | 37.669 | 37.669 | 強力買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.088 | +1.87% | +0.698 | 38.088 | 38.088 | 強力買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.566 | +1.90% | +0.718 | 38.566 | 38.566 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.411 | +1.78% | +0.671 | 38.411 | 38.411 | 強力買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.284 | +1.78% | +0.671 | 38.284 | 38.284 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.590 | +1.80% | +0.666 | 37.590 | 37.590 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.168 | +1.52% | +0.497 | 33.168 | 33.168 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.639 | +1.63% | +0.507 | 31.639 | 31.639 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.407 | +1.64% | +0.506 | 31.407 | 31.407 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.547 | +1.38% | +0.430 | 31.547 | 31.547 | 強力買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.705 | +1.36% | +0.425 | 31.705 | 31.705 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.876 | +1.37% | +0.430 | 31.876 | 31.876 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.971 | +1.31% | +0.412 | 31.971 | 31.971 | 強力買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.418 | +1.30% | +0.417 | 32.418 | 32.418 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.744 | +1.31% | +0.422 | 32.744 | 32.744 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.855 | +1.08% | +0.351 | 32.855 | 32.855 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.053 | +1.07% | +0.351 | 33.053 | 33.053 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.647 | +1.09% | +0.351 | 32.647 | 32.647 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.826 | +1.86% | +0.525 | 28.826 | 28.826 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.892 | +1.94% | +0.530 | 27.892 | 27.892 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.015 | +1.98% | +0.525 | 27.015 | 27.015 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.462 | +0.68% | +0.180 | 26.462 | 26.462 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.593 | +0.70% | +0.186 | 26.593 | 26.593 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.994 | +0.69% | +0.186 | 26.994 | 26.994 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.592 | +1.10% | +0.301 | 27.592 | 27.592 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.890 | +1.09% | +0.301 | 27.890 | 27.890 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.101 | +1.08% | +0.301 | 28.101 | 28.101 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.508 | +1.07% | +0.301 | 28.508 | 28.508 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.764 | +1.06% | +0.301 | 28.764 | 28.764 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.548 | +1.07% | +0.301 | 28.548 | 28.548 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.051 | −0.62% | −0.163 | 26.051 | 26.051 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.144 | −0.64% | −0.163 | 25.144 | 25.144 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.446 | −0.66% | −0.163 | 24.446 | 24.446 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.475 | −0.68% | −0.168 | 24.475 | 24.475 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.674 | −0.68% | −0.168 | 24.674 | 24.674 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.172 | −0.66% | −0.168 | 25.172 | 25.172 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.132 | −0.64% | −0.168 | 26.132 | 26.132 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.483 | −0.63% | −0.168 | 26.483 | 26.483 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.980 | −0.62% | −0.168 | 26.980 | 26.980 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.373 | −0.08% | −0.023 | 27.373 | 27.373 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.444 | −0.08% | −0.023 | 27.444 | 27.444 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.088 | −0.08% | −0.023 | 27.088 | 27.088 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.948 | −0.56% | −0.145 | 25.948 | 25.948 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.711 | −0.56% | −0.145 | 25.711 | 25.711 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.270 | −0.57% | −0.145 | 25.270 | 25.270 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.193 | −0.57% | −0.145 | 25.193 | 25.193 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.403 | −0.57% | −0.145 | 25.403 | 25.403 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.944 | −0.57% | −0.150 | 25.944 | 25.944 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.642 | −0.27% | −0.071 | 26.642 | 26.642 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.027 | −0.26% | −0.071 | 27.027 | 27.027 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.426 | −0.26% | −0.071 | 27.426 | 27.426 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.346 | +1.19% | +0.334 | 28.346 | 28.346 | 強力買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.522 | +1.18% | +0.334 | 28.522 | 28.522 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.241 | +1.20% | +0.334 | 28.241 | 28.241 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.694 | +1.21% | +0.330 | 27.694 | 27.694 | 強力買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27.273 | +1.22% | +0.330 | 27.273 | 27.273 | 強力買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.838 | +1.24% | +0.330 | 26.838 | 26.838 | 強力買入 |