Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.156 | +0.03% | +0.012 | 41.156 | 41.156 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.441 | +0.31% | +0.129 | 41.441 | 41.441 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.597 | +0.42% | +0.172 | 41.597 | 41.597 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.352 | +0.21% | +0.086 | 41.352 | 41.352 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.356 | +0.61% | +0.252 | 41.356 | 41.356 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.613 | +0.71% | +0.293 | 41.613 | 41.613 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.536 | +0.62% | +0.257 | 41.536 | 41.536 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.488 | +0.52% | +0.214 | 41.488 | 41.488 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.039 | +0.55% | +0.224 | 41.039 | 41.039 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.762 | +0.46% | +0.176 | 38.762 | 38.762 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37.387 | +0.49% | +0.184 | 37.387 | 37.387 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.027 | +0.47% | +0.175 | 37.027 | 37.027 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.166 | +0.55% | +0.205 | 37.166 | 37.166 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.212 | +0.41% | +0.153 | 37.212 | 37.212 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.986 | +0.61% | +0.223 | 36.986 | 36.986 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.911 | +0.54% | +0.200 | 36.911 | 36.911 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.390 | +0.68% | +0.253 | 37.390 | 37.390 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.848 | +0.59% | +0.221 | 37.848 | 37.848 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.740 | +0.61% | +0.229 | 37.740 | 37.740 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.613 | +0.61% | +0.229 | 37.613 | 37.613 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.924 | +0.62% | +0.229 | 36.924 | 36.924 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.671 | +0.24% | +0.078 | 32.671 | 32.671 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.132 | +0.27% | +0.083 | 31.132 | 31.132 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.901 | +0.26% | +0.079 | 30.901 | 30.901 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.117 | +0.20% | +0.062 | 31.117 | 31.117 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.280 | +0.21% | +0.067 | 31.280 | 31.280 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.446 | +0.21% | +0.067 | 31.446 | 31.446 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.559 | +0.12% | +0.038 | 31.559 | 31.559 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.001 | +0.12% | +0.038 | 32.001 | 32.001 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.322 | +0.13% | +0.043 | 32.322 | 32.322 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.504 | −0.06% | −0.019 | 32.504 | 32.504 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.702 | −0.06% | −0.019 | 32.702 | 32.702 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.296 | −0.07% | −0.024 | 32.296 | 32.296 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.301 | −0.64% | −0.183 | 28.301 | 28.301 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.362 | −0.66% | −0.183 | 27.362 | 27.362 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.490 | −0.67% | −0.178 | 26.490 | 26.490 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.282 | −0.71% | −0.187 | 26.282 | 26.282 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.407 | −0.70% | −0.187 | 26.407 | 26.407 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.808 | −0.69% | −0.187 | 26.808 | 26.808 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.291 | −0.55% | −0.151 | 27.291 | 27.291 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.589 | −0.54% | −0.150 | 27.589 | 27.589 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.800 | −0.53% | −0.149 | 27.800 | 27.800 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.207 | −0.50% | −0.141 | 28.207 | 28.207 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.463 | −0.55% | −0.156 | 28.463 | 28.463 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.247 | −0.55% | −0.156 | 28.247 | 28.247 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.214 | +0.18% | +0.048 | 26.214 | 26.214 | 強力買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.307 | +0.19% | +0.048 | 25.307 | 25.307 | 強力買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.609 | +0.36% | +0.089 | 24.609 | 24.609 | 強力買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.643 | +0.30% | +0.073 | 24.643 | 24.643 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.842 | +0.28% | +0.069 | 24.842 | 24.842 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.340 | +0.27% | +0.069 | 25.340 | 25.340 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.300 | +0.19% | +0.050 | 26.300 | 26.300 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.651 | +0.19% | +0.050 | 26.651 | 26.651 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.148 | +0.18% | +0.050 | 27.148 | 27.148 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.396 | +0.13% | +0.036 | 27.396 | 27.396 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.467 | +0.13% | +0.036 | 27.467 | 27.467 | 強力買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.111 | +0.13% | +0.036 | 27.111 | 27.111 | 強力買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.093 | +0.14% | +0.036 | 26.093 | 26.093 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.856 | +0.14% | +0.036 | 25.856 | 25.856 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.415 | +0.14% | +0.036 | 25.415 | 25.415 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.338 | +0.14% | +0.036 | 25.338 | 25.338 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.548 | +0.14% | +0.036 | 25.548 | 25.548 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.094 | +0.14% | +0.036 | 26.094 | 26.094 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.713 | +0.12% | +0.033 | 26.713 | 26.713 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.098 | +0.12% | +0.033 | 27.098 | 27.098 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.497 | +0.12% | +0.033 | 27.497 | 27.497 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.012 | −0.53% | −0.149 | 28.012 | 28.012 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.188 | −0.53% | −0.149 | 28.188 | 28.188 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.907 | −0.53% | −0.149 | 27.907 | 27.907 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.364 | −0.56% | −0.154 | 27.364 | 27.364 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.943 | −0.57% | −0.154 | 26.943 | 26.943 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.508 | −0.58% | −0.154 | 26.508 | 26.508 | 賣出 |