Cyber Monday高達80%折扣
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.1270.00%0.00030.12730.127
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.1360.00%0.00030.13630.136
強力賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.3290.00%0.00029.32929.329
強力賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.351−1.12%−0.33329.35129.351
強力賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.743−1.01%−0.29328.74328.743
強力賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.797−1.08%−0.31328.79728.797
強力賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.169−1.04%−0.30829.16929.169
強力賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.242−1.01%−0.29829.24229.242
強力賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.092−0.98%−0.28729.09229.092
強力賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.669−1.20%−0.34828.66928.669
強力賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.223−1.16%−0.34329.22329.223
強力賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.008−1.12%−0.34130.00830.008
強力賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.922−1.48%−0.44929.92229.922
強力賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.364−1.49%−0.44329.36429.364
強力賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.168−1.40%−0.41329.16829.168
強力賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.408−0.88%−0.24427.40827.408
強力賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.514−1.05%−0.28126.51426.514
強力賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.521−0.89%−0.23926.52126.521
強力賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.620−1.03%−0.27726.62026.620
強力賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.595−0.98%−0.26326.59526.595
強力賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.129−0.84%−0.23027.12927.129
強力賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.593−0.84%−0.23427.59327.593
強力賣出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.072−0.72%−0.20428.07228.072
強力賣出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.460−0.73%−0.20928.46028.460
強力賣出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.456−0.74%−0.21328.45628.456
強力賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.568−0.74%−0.21328.56828.568
強力賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.889−0.76%−0.21327.88927.889
強力賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.500−0.39%−0.10025.50025.500
強力賣出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.717−0.18%−0.04524.71724.717
賣出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.885−0.13%−0.03023.88523.885
強力賣出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.207−0.35%−0.08223.20723.207
賣出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.408−0.35%−0.08223.40823.408
賣出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.954−0.36%−0.08723.95423.954
賣出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.188−0.00%−0.00124.18824.188
賣出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.0760.00%0.00025.07625.076
賣出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.434+0.00%+0.00125.43425.434
賣出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.707+0.03%+0.00825.70725.707
賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.888+0.05%+0.01325.88825.888
賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.614+0.01%+0.00325.61425.614
賣出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.623−0.74%−0.17523.62323.623
強力賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.707−0.76%−0.17522.70722.707
強力賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.209−0.78%−0.17522.20922.209
強力賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.455−0.82%−0.18522.45522.455
強力賣出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.704−0.81%−0.18522.70422.704
強力賣出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.165−0.79%−0.18523.16523.165
強力賣出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.409−0.79%−0.18623.40923.409
強力賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.775−0.78%−0.18623.77523.775
強力賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.322−0.74%−0.18224.32224.322
強力賣出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.711−0.54%−0.13424.71124.711
強力賣出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893−0.54%−0.13424.89324.893
強力賣出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693−0.54%−0.13424.69324.693
強力賣出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.725−0.46%−0.11023.72523.725
強力賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.277−0.47%−0.11023.27723.277
強力賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.832−0.46%−0.10522.83222.832
強力賣出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.573−1.70%−0.39022.57322.573
強力賣出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.812−1.68%−0.39022.81222.812
賣出
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.004−1.67%−0.39023.00423.004
賣出
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.278+0.17%+0.04024.27824.278
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.665+0.16%+0.04024.66524.665
買入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.111+0.16%+0.04025.11125.111
買入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.311+0.16%+0.04025.31125.311
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.402+0.16%+0.04025.40225.402
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.076+0.16%+0.04025.07625.076
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.665+0.17%+0.04023.66523.665
買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.211+0.17%+0.04023.21123.211
買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.769+0.18%+0.04022.76922.769
買入
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.549+0.18%+0.04022.54922.549
買入
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.744+0.18%+0.04022.74422.744
強力買入
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.251+0.17%+0.04023.25123.251
強力買入
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.680−0.19%−0.04523.68023.680
買入
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.160−0.19%−0.04524.16024.160
中立
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.242−0.19%−0.04524.24224.242
中立