Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.467 | −2.30% | −0.857 | 36.467 | 36.467 | 強力賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.019 | −0.41% | −0.152 | 37.019 | 37.019 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.439 | −0.26% | −0.096 | 37.439 | 37.439 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.906 | −0.30% | −0.111 | 36.906 | 36.906 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.352 | −0.01% | −0.002 | 37.352 | 37.352 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.586 | +0.02% | +0.006 | 37.586 | 37.586 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.768 | +0.04% | +0.016 | 37.768 | 37.768 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.605 | −0.06% | −0.023 | 37.605 | 37.605 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.459 | 0.00% | 0.000 | 37.459 | 37.459 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.111 | +0.00% | +0.001 | 36.111 | 36.111 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.089 | +0.01% | +0.005 | 35.089 | 35.089 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.896 | +0.01% | +0.002 | 34.896 | 34.896 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.986 | −0.17% | −0.061 | 34.986 | 34.986 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.061 | −0.05% | −0.017 | 35.061 | 35.061 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.853 | −0.05% | −0.019 | 34.853 | 34.853 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.880 | −0.01% | −0.005 | 34.880 | 34.880 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.399 | −0.18% | −0.065 | 35.399 | 35.399 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.887 | −0.07% | −0.024 | 35.887 | 35.887 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.883 | +0.03% | +0.011 | 35.883 | 35.883 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.847 | +0.04% | +0.016 | 35.847 | 35.847 | 中立 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.158 | −0.18% | −0.062 | 35.158 | 35.158 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.238 | −0.20% | −0.064 | 31.238 | 31.238 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.939 | +0.14% | +0.041 | 29.939 | 29.939 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.827 | −0.06% | −0.019 | 29.827 | 29.827 | 中立 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.958 | −0.17% | −0.050 | 29.958 | 29.958 | 中立 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.973 | −0.17% | −0.050 | 29.973 | 29.973 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.154 | −0.15% | −0.045 | 30.154 | 30.154 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.422 | −0.05% | −0.016 | 30.422 | 30.422 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.930 | −0.05% | −0.016 | 30.930 | 30.930 | 中立 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.400 | −0.05% | −0.016 | 31.400 | 31.400 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.463 | −0.16% | −0.049 | 31.463 | 31.463 | 中立 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.657 | −0.14% | −0.044 | 31.657 | 31.657 | 中立 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.245 | −0.14% | −0.045 | 31.245 | 31.245 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.948 | −0.13% | −0.036 | 27.948 | 27.948 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.024 | −0.11% | −0.031 | 27.024 | 27.024 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.146 | −0.12% | −0.031 | 26.146 | 26.146 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.876 | −0.12% | −0.031 | 25.876 | 25.876 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.001 | −0.12% | −0.031 | 26.001 | 26.001 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.402 | −0.12% | −0.031 | 26.402 | 26.402 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.963 | +0.32% | +0.087 | 26.963 | 26.963 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.257 | +0.32% | +0.088 | 27.257 | 27.257 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.501 | +0.31% | +0.085 | 27.501 | 27.501 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.893 | +0.19% | +0.052 | 27.893 | 27.893 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.130 | +0.18% | +0.051 | 28.130 | 28.130 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.901 | −0.04% | −0.012 | 27.901 | 27.901 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.366 | +0.33% | +0.088 | 26.366 | 26.366 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.448 | +0.33% | +0.083 | 25.448 | 25.448 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.747 | +0.33% | +0.082 | 24.747 | 24.747 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.743 | +0.33% | +0.082 | 24.743 | 24.743 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.977 | +0.33% | +0.082 | 24.977 | 24.977 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.471 | +0.32% | +0.082 | 25.471 | 25.471 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.169 | +0.31% | +0.082 | 26.169 | 26.169 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.506 | +0.31% | +0.082 | 26.506 | 26.506 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.003 | +0.30% | +0.082 | 27.003 | 27.003 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.422 | +0.21% | +0.057 | 27.422 | 27.422 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.493 | +0.21% | +0.057 | 27.493 | 27.493 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.132 | +0.21% | +0.057 | 27.132 | 27.132 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.524 | +0.22% | +0.057 | 25.524 | 25.524 | 中立 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.303 | +0.23% | +0.057 | 25.303 | 25.303 | 中立 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.857 | +0.23% | +0.057 | 24.857 | 24.857 | 中立 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.780 | +0.23% | +0.057 | 24.780 | 24.780 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.990 | +0.23% | +0.057 | 24.990 | 24.990 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.536 | +0.22% | +0.057 | 25.536 | 25.536 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.344 | +0.22% | +0.057 | 26.344 | 26.344 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.639 | +0.21% | +0.057 | 26.639 | 26.639 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.108 | +0.21% | +0.057 | 27.108 | 27.108 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.989 | +0.20% | +0.057 | 27.989 | 27.989 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.165 | +0.20% | +0.057 | 28.165 | 28.165 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.845 | +0.21% | +0.057 | 27.845 | 27.845 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.557 | +0.22% | +0.057 | 26.557 | 26.557 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.136 | +0.22% | +0.057 | 26.136 | 26.136 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.701 | +0.22% | +0.057 | 25.701 | 25.701 | 中立 |