Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3037.854+0.23%+0.08537.85437.854
賣出
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2838.188+0.29%+0.10938.18838.188
賣出
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2937.555+0.42%+0.15737.55537.555
賣出
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3037.679+0.52%+0.19537.67937.679
賣出
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2737.893+0.53%+0.19937.89337.893
賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3038.087+0.50%+0.19138.08738.087
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2937.928+0.46%+0.17437.92837.928
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2637.776+0.49%+0.18637.77637.776
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.613+0.40%+0.14636.61336.613
中立
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.605+0.34%+0.12135.60535.605
中立
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.423+0.29%+0.10135.42335.423
買入
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.522+0.36%+0.12635.52235.522
中立
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.585+0.36%+0.12635.58535.585
中立
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.365+0.36%+0.12635.36535.365
中立
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.365+0.37%+0.12935.36535.365
中立
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.739+0.20%+0.07135.73935.739
賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.179+0.16%+0.05936.17936.179
中立
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.236+0.07%+0.02636.23636.236
買入
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.195+0.24%+0.08636.19536.195
中立
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.561+0.30%+0.10535.56135.561
買入
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.676+0.52%+0.16431.67631.676
買入
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930.318+0.51%+0.15530.31830.318
買入
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730.188+0.52%+0.15730.18830.188
買入
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.399+0.68%+0.20530.39930.399
買入
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930.423+0.71%+0.21430.42330.423
買入
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.594+0.68%+0.20830.59430.594
買入
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.683+0.61%+0.18630.68330.683
買入
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831.290+0.59%+0.18531.29031.290
買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.813+0.58%+0.18331.81331.813
買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.761+0.57%+0.18031.76131.761
買入
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.940+0.54%+0.17231.94031.940
買入
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.528+0.55%+0.17331.52831.528
買入
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028.014+0.48%+0.13428.01428.014
買入
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2727.085+0.52%+0.13927.08527.085
買入
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.207+0.53%+0.13926.20726.207
買入
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.937+0.54%+0.13925.93725.937
買入
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826.063+0.54%+0.14026.06326.063
買入
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.464+0.53%+0.14026.46426.464
買入
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.842−0.01%−0.00326.84226.842
中立
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.126−0.03%−0.00827.12627.126
中立
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.525+0.54%+0.14727.52527.525
買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.924+0.59%+0.16327.92427.924
買入
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.161+0.58%+0.16228.16128.161
買入
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.925+0.58%+0.16227.92527.925
買入
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.290−0.02%−0.00426.29026.290
買入
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.372−0.02%−0.00425.37225.372
買入
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.671−0.02%−0.00424.67124.671
買入
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.717+0.02%+0.00524.71724.717
買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.952+0.02%+0.00524.95224.952
買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.441+0.02%+0.00525.44125.441
買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.079−0.08%−0.02026.07926.079
中立
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.421−0.08%−0.02026.42126.421
中立
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.978+0.15%+0.04026.97826.978
買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.382+0.15%+0.04027.38227.382
買入
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.563+0.33%+0.09027.56327.563
買入
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2727.197+0.31%+0.08527.19727.197
買入
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.589+0.33%+0.08525.58925.589
買入
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.368+0.34%+0.08525.36825.368
買入
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.922+0.34%+0.08424.92224.922
買入
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.845+0.34%+0.08424.84524.845
買入
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.060+0.35%+0.08825.06025.060
買入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.606+0.34%+0.08725.60625.606
買入
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.414+0.33%+0.08626.41426.414
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.709+0.32%+0.08526.70926.709
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.178+0.31%+0.08527.17827.178
賣出
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.344+1.32%+0.37028.34428.344
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.520+1.31%+0.37028.52028.520
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2728.200+1.33%+0.37028.20028.200
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.912+1.39%+0.37026.91226.912
買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.491+1.42%+0.37026.49126.491
買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926.056+1.44%+0.37026.05626.056
買入
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.956+1.45%+0.37025.95625.956