Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.854 | +0.23% | +0.085 | 37.854 | 37.854 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.188 | +0.29% | +0.109 | 38.188 | 38.188 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.555 | +0.42% | +0.157 | 37.555 | 37.555 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.679 | +0.52% | +0.195 | 37.679 | 37.679 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.893 | +0.53% | +0.199 | 37.893 | 37.893 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.087 | +0.50% | +0.191 | 38.087 | 38.087 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.928 | +0.46% | +0.174 | 37.928 | 37.928 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.776 | +0.49% | +0.186 | 37.776 | 37.776 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.613 | +0.40% | +0.146 | 36.613 | 36.613 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.605 | +0.34% | +0.121 | 35.605 | 35.605 | 中立 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.423 | +0.29% | +0.101 | 35.423 | 35.423 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.522 | +0.36% | +0.126 | 35.522 | 35.522 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.585 | +0.36% | +0.126 | 35.585 | 35.585 | 中立 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.365 | +0.36% | +0.126 | 35.365 | 35.365 | 中立 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.365 | +0.37% | +0.129 | 35.365 | 35.365 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.739 | +0.20% | +0.071 | 35.739 | 35.739 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.179 | +0.16% | +0.059 | 36.179 | 36.179 | 中立 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.236 | +0.07% | +0.026 | 36.236 | 36.236 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.195 | +0.24% | +0.086 | 36.195 | 36.195 | 中立 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.561 | +0.30% | +0.105 | 35.561 | 35.561 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.676 | +0.52% | +0.164 | 31.676 | 31.676 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.318 | +0.51% | +0.155 | 30.318 | 30.318 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.188 | +0.52% | +0.157 | 30.188 | 30.188 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.399 | +0.68% | +0.205 | 30.399 | 30.399 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.423 | +0.71% | +0.214 | 30.423 | 30.423 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.594 | +0.68% | +0.208 | 30.594 | 30.594 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.683 | +0.61% | +0.186 | 30.683 | 30.683 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.290 | +0.59% | +0.185 | 31.290 | 31.290 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.813 | +0.58% | +0.183 | 31.813 | 31.813 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.761 | +0.57% | +0.180 | 31.761 | 31.761 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.940 | +0.54% | +0.172 | 31.940 | 31.940 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.528 | +0.55% | +0.173 | 31.528 | 31.528 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.014 | +0.48% | +0.134 | 28.014 | 28.014 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.085 | +0.52% | +0.139 | 27.085 | 27.085 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.207 | +0.53% | +0.139 | 26.207 | 26.207 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.937 | +0.54% | +0.139 | 25.937 | 25.937 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.063 | +0.54% | +0.140 | 26.063 | 26.063 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.464 | +0.53% | +0.140 | 26.464 | 26.464 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.842 | −0.01% | −0.003 | 26.842 | 26.842 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.126 | −0.03% | −0.008 | 27.126 | 27.126 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.525 | +0.54% | +0.147 | 27.525 | 27.525 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.924 | +0.59% | +0.163 | 27.924 | 27.924 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.161 | +0.58% | +0.162 | 28.161 | 28.161 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.925 | +0.58% | +0.162 | 27.925 | 27.925 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.290 | −0.02% | −0.004 | 26.290 | 26.290 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.372 | −0.02% | −0.004 | 25.372 | 25.372 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.671 | −0.02% | −0.004 | 24.671 | 24.671 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.717 | +0.02% | +0.005 | 24.717 | 24.717 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.952 | +0.02% | +0.005 | 24.952 | 24.952 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.441 | +0.02% | +0.005 | 25.441 | 25.441 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.079 | −0.08% | −0.020 | 26.079 | 26.079 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.421 | −0.08% | −0.020 | 26.421 | 26.421 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.978 | +0.15% | +0.040 | 26.978 | 26.978 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.382 | +0.15% | +0.040 | 27.382 | 27.382 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.563 | +0.33% | +0.090 | 27.563 | 27.563 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.197 | +0.31% | +0.085 | 27.197 | 27.197 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.589 | +0.33% | +0.085 | 25.589 | 25.589 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.368 | +0.34% | +0.085 | 25.368 | 25.368 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.922 | +0.34% | +0.084 | 24.922 | 24.922 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.845 | +0.34% | +0.084 | 24.845 | 24.845 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.060 | +0.35% | +0.088 | 25.060 | 25.060 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.606 | +0.34% | +0.087 | 25.606 | 25.606 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.414 | +0.33% | +0.086 | 26.414 | 26.414 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.709 | +0.32% | +0.085 | 26.709 | 26.709 | 中立 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.178 | +0.31% | +0.085 | 27.178 | 27.178 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.344 | +1.32% | +0.370 | 28.344 | 28.344 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.520 | +1.31% | +0.370 | 28.520 | 28.520 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.200 | +1.33% | +0.370 | 28.200 | 28.200 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.912 | +1.39% | +0.370 | 26.912 | 26.912 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.491 | +1.42% | +0.370 | 26.491 | 26.491 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.056 | +1.44% | +0.370 | 26.056 | 26.056 | 買入 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.956 | +1.45% | +0.370 | 25.956 | 25.956 | — |