Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.862 | +1.02% | +0.391 | 38.862 | 38.862 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.455 | +0.88% | +0.344 | 39.455 | 39.455 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.514 | +0.88% | +0.336 | 38.514 | 38.514 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.497 | +0.68% | +0.261 | 38.497 | 38.497 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.703 | +0.66% | +0.253 | 38.703 | 38.703 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.917 | +0.72% | +0.280 | 38.917 | 38.917 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.886 | +1.13% | +0.433 | 38.886 | 38.886 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.583 | +0.79% | +0.304 | 38.583 | 38.583 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.939 | +0.43% | +0.159 | 36.939 | 36.939 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.857 | +0.28% | +0.100 | 35.857 | 35.857 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.656 | +0.27% | +0.096 | 35.656 | 35.656 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.742 | +0.27% | +0.098 | 35.742 | 35.742 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.770 | +0.27% | +0.098 | 35.770 | 35.770 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.465 | +0.21% | +0.073 | 35.465 | 35.465 | 中立 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.507 | +0.22% | +0.077 | 35.507 | 35.507 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.836 | +0.09% | +0.032 | 35.836 | 35.836 | 中立 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.278 | +0.09% | +0.032 | 36.278 | 36.278 | 中立 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.324 | +0.12% | +0.043 | 36.324 | 36.324 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.269 | +0.10% | +0.038 | 36.269 | 36.269 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.659 | +0.11% | +0.038 | 35.659 | 35.659 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.729 | −0.07% | −0.023 | 31.729 | 31.729 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.263 | −0.06% | −0.017 | 30.263 | 30.263 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.082 | −0.05% | −0.016 | 30.082 | 30.082 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.314 | −0.06% | −0.017 | 30.314 | 30.314 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.338 | −0.06% | −0.017 | 30.338 | 30.338 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.564 | +0.12% | +0.038 | 30.564 | 30.564 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.638 | +0.10% | +0.030 | 30.638 | 30.638 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.161 | −0.18% | −0.055 | 31.161 | 31.161 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.696 | −0.16% | −0.050 | 31.696 | 31.696 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.642 | −0.19% | −0.061 | 31.642 | 31.642 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.821 | −0.19% | −0.061 | 31.821 | 31.821 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.415 | −0.18% | −0.056 | 31.415 | 31.415 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.867 | −0.13% | −0.036 | 27.867 | 27.867 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.943 | −0.11% | −0.031 | 26.943 | 26.943 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.065 | −0.12% | −0.031 | 26.065 | 26.065 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.737 | −0.34% | −0.089 | 25.737 | 25.737 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.862 | −0.34% | −0.089 | 25.862 | 25.862 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.258 | −0.36% | −0.094 | 26.258 | 26.258 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.824 | +0.34% | +0.091 | 26.824 | 26.824 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.103 | +0.34% | +0.091 | 27.103 | 27.103 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.502 | +0.33% | +0.091 | 27.502 | 27.502 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.828 | +0.01% | +0.004 | 27.828 | 27.828 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.065 | +0.01% | +0.004 | 28.065 | 28.065 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.830 | +0.01% | +0.004 | 27.830 | 27.830 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.045 | +0.17% | +0.045 | 26.045 | 26.045 | 中立 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.127 | +0.18% | +0.045 | 25.127 | 25.127 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.431 | +0.18% | +0.045 | 24.431 | 24.431 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.472 | +0.16% | +0.040 | 24.472 | 24.472 | 中立 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.707 | +0.16% | +0.040 | 24.707 | 24.707 | 中立 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.196 | +0.16% | +0.040 | 25.196 | 25.196 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.834 | +0.16% | +0.040 | 25.834 | 25.834 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.176 | +0.15% | +0.040 | 26.176 | 26.176 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.733 | +0.15% | +0.040 | 26.733 | 26.733 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.817 | −0.74% | −0.199 | 26.817 | 26.817 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.998 | −0.73% | −0.199 | 26.998 | 26.998 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.632 | −0.74% | −0.199 | 26.632 | 26.632 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.439 | −0.78% | −0.199 | 25.439 | 25.439 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.218 | −0.78% | −0.199 | 25.218 | 25.218 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.772 | −0.80% | −0.199 | 24.772 | 24.772 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.690 | −0.82% | −0.204 | 24.690 | 24.690 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.905 | −0.81% | −0.204 | 24.905 | 24.905 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.451 | −0.80% | −0.204 | 25.451 | 25.451 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.259 | −0.77% | −0.204 | 26.259 | 26.259 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.549 | −0.76% | −0.204 | 26.549 | 26.549 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.018 | −0.75% | −0.204 | 27.018 | 27.018 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.534 | −2.32% | −0.654 | 27.534 | 27.534 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.710 | −2.31% | −0.654 | 27.710 | 27.710 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.390 | −2.33% | −0.654 | 27.390 | 27.390 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.102 | −2.44% | −0.654 | 26.102 | 26.102 | 強力賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.681 | −2.48% | −0.654 | 25.681 | 25.681 | 強力賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.246 | −2.53% | −0.654 | 25.246 | 25.246 | 強力賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.146 | −2.53% | −0.654 | 25.146 | 25.146 | — |