Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.144 | +4.35% | +1.717 | 41.144 | 41.144 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.312 | +4.40% | +1.743 | 41.312 | 41.312 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.425 | +4.31% | +1.712 | 41.425 | 41.425 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.266 | +4.22% | +1.670 | 41.266 | 41.266 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.104 | +4.07% | +1.607 | 41.104 | 41.104 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.320 | +3.98% | +1.583 | 41.320 | 41.320 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.279 | +3.99% | +1.583 | 41.279 | 41.279 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.274 | +4.06% | +1.609 | 41.274 | 41.274 | 強力買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.815 | +3.88% | +1.524 | 40.815 | 40.815 | 強力買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.586 | +3.37% | +1.259 | 38.586 | 38.586 | 強力買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37.203 | +3.07% | +1.107 | 37.203 | 37.203 | 強力買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.852 | +2.95% | +1.056 | 36.852 | 36.852 | 強力買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.961 | +3.04% | +1.089 | 36.961 | 36.961 | 強力買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.059 | +3.10% | +1.116 | 37.059 | 37.059 | 強力買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.763 | +3.12% | +1.111 | 36.763 | 36.763 | 強力買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.711 | +3.05% | +1.086 | 36.711 | 36.711 | 強力買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.137 | +2.78% | +1.006 | 37.137 | 37.137 | 強力買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.627 | +2.85% | +1.043 | 37.627 | 37.627 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.511 | +2.81% | +1.026 | 37.511 | 37.511 | 強力買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.384 | +2.82% | +1.026 | 37.384 | 37.384 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.695 | +2.88% | +1.026 | 36.695 | 36.695 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.593 | +2.21% | +0.704 | 32.593 | 32.593 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.049 | +2.64% | +0.798 | 31.049 | 31.049 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.822 | +2.35% | +0.709 | 30.822 | 30.822 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.055 | +2.42% | +0.735 | 31.055 | 31.055 | 強力買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.213 | +2.39% | +0.730 | 31.213 | 31.213 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.379 | +2.40% | +0.735 | 31.379 | 31.379 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.521 | +2.22% | +0.685 | 31.521 | 31.521 | 強力買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.963 | +2.17% | +0.680 | 31.963 | 31.963 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.279 | +2.17% | +0.685 | 32.279 | 32.279 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.523 | +2.23% | +0.709 | 32.523 | 32.523 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.721 | +2.21% | +0.709 | 32.721 | 32.721 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.320 | +2.24% | +0.709 | 32.320 | 32.320 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.484 | +1.94% | +0.541 | 28.484 | 28.484 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.545 | +2.00% | +0.541 | 27.545 | 27.545 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.668 | +2.05% | +0.536 | 26.668 | 26.668 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.469 | +1.49% | +0.389 | 26.469 | 26.469 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.594 | +1.48% | +0.389 | 26.594 | 26.594 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.995 | +1.46% | +0.389 | 26.995 | 26.995 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.442 | +1.60% | +0.433 | 27.442 | 27.442 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.739 | +1.56% | +0.427 | 27.739 | 27.739 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.949 | +1.55% | +0.426 | 27.949 | 27.949 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.348 | +1.40% | +0.391 | 28.348 | 28.348 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.619 | +1.40% | +0.396 | 28.619 | 28.619 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.403 | +1.41% | +0.396 | 28.403 | 28.403 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.166 | +0.97% | +0.251 | 26.166 | 26.166 | 強力買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.259 | +1.00% | +0.251 | 25.259 | 25.259 | 強力買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.520 | +1.03% | +0.250 | 24.520 | 24.520 | 強力買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.570 | +0.80% | +0.195 | 24.570 | 24.570 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.773 | +0.77% | +0.190 | 24.773 | 24.773 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.271 | +0.76% | +0.190 | 25.271 | 25.271 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.250 | +1.32% | +0.343 | 26.250 | 26.250 | 強力買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.601 | +1.31% | +0.343 | 26.601 | 26.601 | 強力買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.098 | +1.28% | +0.343 | 27.098 | 27.098 | 強力買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.360 | +0.86% | +0.232 | 27.360 | 27.360 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.431 | +0.85% | +0.232 | 27.431 | 27.431 | 強力買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.075 | +0.86% | +0.232 | 27.075 | 27.075 | 強力買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.057 | +2.10% | +0.537 | 26.057 | 26.057 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.820 | +2.10% | +0.532 | 25.820 | 25.820 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.379 | +2.14% | +0.532 | 25.379 | 25.379 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.302 | +2.15% | +0.532 | 25.302 | 25.302 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.512 | +2.13% | +0.532 | 25.512 | 25.512 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.058 | +2.08% | +0.532 | 26.058 | 26.058 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.680 | +0.11% | +0.030 | 26.680 | 26.680 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.065 | +0.11% | +0.030 | 27.065 | 27.065 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.464 | +0.11% | +0.030 | 27.464 | 27.464 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.161 | +0.11% | +0.030 | 28.161 | 28.161 | 強力買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.337 | +0.11% | +0.030 | 28.337 | 28.337 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.056 | +0.11% | +0.030 | 28.056 | 28.056 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.518 | +1.53% | +0.415 | 27.518 | 27.518 | 強力買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27.097 | +1.56% | +0.415 | 27.097 | 27.097 | 強力買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.662 | +1.58% | +0.415 | 26.662 | 26.662 | 強力買入 |