Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.471 | +1.63% | +0.617 | 38.471 | 38.471 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.111 | +2.42% | +0.923 | 39.111 | 39.111 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.178 | +1.66% | +0.623 | 38.178 | 38.178 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.236 | +1.48% | +0.557 | 38.236 | 38.236 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.450 | +1.47% | +0.557 | 38.450 | 38.450 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.637 | +1.44% | +0.550 | 38.637 | 38.637 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.453 | +1.38% | +0.525 | 38.453 | 38.453 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.279 | +1.33% | +0.503 | 38.279 | 38.279 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.780 | +0.46% | +0.167 | 36.780 | 36.780 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.757 | +0.43% | +0.152 | 35.757 | 35.757 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.560 | +0.39% | +0.137 | 35.560 | 35.560 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.644 | +0.34% | +0.122 | 35.644 | 35.644 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.672 | +0.24% | +0.087 | 35.672 | 35.672 | 中立 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.392 | +0.08% | +0.027 | 35.392 | 35.392 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.430 | +0.18% | +0.065 | 35.430 | 35.430 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.804 | +0.18% | +0.065 | 35.804 | 35.804 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.246 | +0.19% | +0.067 | 36.246 | 36.246 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.281 | +0.12% | +0.045 | 36.281 | 36.281 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.231 | +0.10% | +0.036 | 36.231 | 36.231 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.621 | +0.17% | +0.060 | 35.621 | 35.621 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.752 | +0.24% | +0.076 | 31.752 | 31.752 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.280 | −0.13% | −0.038 | 30.280 | 30.280 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.098 | −0.30% | −0.090 | 30.098 | 30.098 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.331 | −0.22% | −0.068 | 30.331 | 30.331 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.355 | −0.22% | −0.068 | 30.355 | 30.355 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.526 | −0.22% | −0.068 | 30.526 | 30.526 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.608 | −0.24% | −0.075 | 30.608 | 30.608 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.216 | −0.24% | −0.074 | 31.216 | 31.216 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.746 | −0.21% | −0.067 | 31.746 | 31.746 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.703 | −0.18% | −0.058 | 31.703 | 31.703 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.882 | −0.18% | −0.058 | 31.882 | 31.882 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.471 | −0.18% | −0.057 | 31.471 | 31.471 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.903 | −0.40% | −0.111 | 27.903 | 27.903 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.974 | −0.41% | −0.111 | 26.974 | 26.974 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.096 | −0.42% | −0.111 | 26.096 | 26.096 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.826 | −0.43% | −0.111 | 25.826 | 25.826 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.951 | −0.43% | −0.112 | 25.951 | 25.951 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.352 | −0.42% | −0.112 | 26.352 | 26.352 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.733 | −0.41% | −0.109 | 26.733 | 26.733 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.012 | −0.42% | −0.114 | 27.012 | 27.012 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.411 | −0.41% | −0.114 | 27.411 | 27.411 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.824 | −0.36% | −0.100 | 27.824 | 27.824 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.061 | −0.36% | −0.100 | 28.061 | 28.061 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.826 | −0.35% | −0.099 | 27.826 | 27.826 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.000 | −1.10% | −0.290 | 26.000 | 26.000 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.082 | −1.14% | −0.290 | 25.082 | 25.082 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.386 | −1.16% | −0.285 | 24.386 | 24.386 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.432 | −1.15% | −0.285 | 24.432 | 24.432 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.667 | −1.14% | −0.285 | 24.667 | 24.667 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.156 | −1.12% | −0.285 | 25.156 | 25.156 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.794 | −1.09% | −0.285 | 25.794 | 25.794 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.136 | −1.08% | −0.285 | 26.136 | 26.136 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.693 | −1.06% | −0.285 | 26.693 | 26.693 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.016 | −1.34% | −0.366 | 27.016 | 27.016 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.197 | −1.33% | −0.366 | 27.197 | 27.197 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.831 | −1.35% | −0.366 | 26.831 | 26.831 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.638 | +0.19% | +0.049 | 25.638 | 25.638 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.417 | +0.19% | +0.049 | 25.417 | 25.417 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.971 | +0.20% | +0.049 | 24.971 | 24.971 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.894 | +0.20% | +0.049 | 24.894 | 24.894 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.109 | +0.20% | +0.049 | 25.109 | 25.109 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.655 | +0.19% | +0.049 | 25.655 | 25.655 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.463 | +0.19% | +0.049 | 26.463 | 26.463 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.753 | +0.16% | +0.044 | 26.753 | 26.753 | 中立 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.222 | +0.16% | +0.044 | 27.222 | 27.222 | 中立 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.188 | −0.55% | −0.156 | 28.188 | 28.188 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.364 | −0.55% | −0.156 | 28.364 | 28.364 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.044 | −0.55% | −0.156 | 28.044 | 28.044 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.756 | −0.58% | −0.156 | 26.756 | 26.756 | 中立 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.335 | −0.59% | −0.156 | 26.335 | 26.335 | 中立 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.900 | −0.60% | −0.156 | 25.900 | 25.900 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.800 | −0.60% | −0.156 | 25.800 | 25.800 | — |