Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3038.471+1.63%+0.61738.47138.471
賣出
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2839.111+2.42%+0.92339.11139.111
賣出
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2938.178+1.66%+0.62338.17838.178
賣出
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3038.236+1.48%+0.55738.23638.236
賣出
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2738.450+1.47%+0.55738.45038.450
賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3038.637+1.44%+0.55038.63738.637
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2938.453+1.38%+0.52538.45338.453
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2638.279+1.33%+0.50338.27938.279
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.780+0.46%+0.16736.78036.780
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.757+0.43%+0.15235.75735.757
買入
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.560+0.39%+0.13735.56035.560
買入
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.644+0.34%+0.12235.64435.644
中立
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.672+0.24%+0.08735.67235.672
中立
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.392+0.08%+0.02735.39235.392
賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.430+0.18%+0.06535.43035.430
中立
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.804+0.18%+0.06535.80435.804
買入
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.246+0.19%+0.06736.24636.246
買入
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.281+0.12%+0.04536.28136.281
買入
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.231+0.10%+0.03636.23136.231
買入
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.621+0.17%+0.06035.62135.621
買入
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.752+0.24%+0.07631.75231.752
買入
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930.280−0.13%−0.03830.28030.280
買入
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730.098−0.30%−0.09030.09830.098
買入
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.331−0.22%−0.06830.33130.331
買入
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930.355−0.22%−0.06830.35530.355
買入
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.526−0.22%−0.06830.52630.526
買入
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.608−0.24%−0.07530.60830.608
買入
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831.216−0.24%−0.07431.21631.216
買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.746−0.21%−0.06731.74631.746
買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.703−0.18%−0.05831.70331.703
買入
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.882−0.18%−0.05831.88231.882
買入
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.471−0.18%−0.05731.47131.471
買入
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.903−0.40%−0.11127.90327.903
中立
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.974−0.41%−0.11126.97426.974
中立
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.096−0.42%−0.11126.09626.096
中立
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.826−0.43%−0.11125.82625.826
中立
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.951−0.43%−0.11225.95125.951
中立
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.352−0.42%−0.11226.35226.352
中立
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.733−0.41%−0.10926.73326.733
中立
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.012−0.42%−0.11427.01227.012
中立
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.411−0.41%−0.11427.41127.411
買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.824−0.36%−0.10027.82427.824
買入
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.061−0.36%−0.10028.06128.061
買入
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.826−0.35%−0.09927.82627.826
買入
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.000−1.10%−0.29026.00026.000
賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.082−1.14%−0.29025.08225.082
賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.386−1.16%−0.28524.38624.386
賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.432−1.15%−0.28524.43224.432
賣出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.667−1.14%−0.28524.66724.667
賣出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.156−1.12%−0.28525.15625.156
賣出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.794−1.09%−0.28525.79425.794
賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.136−1.08%−0.28526.13626.136
賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.693−1.06%−0.28526.69326.693
賣出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.016−1.34%−0.36627.01627.016
賣出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.197−1.33%−0.36627.19727.197
賣出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.831−1.35%−0.36626.83126.831
賣出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.638+0.19%+0.04925.63825.638
買入
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.417+0.19%+0.04925.41725.417
買入
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.971+0.20%+0.04924.97124.971
買入
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.894+0.20%+0.04924.89424.894
買入
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.109+0.20%+0.04925.10925.109
買入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.655+0.19%+0.04925.65525.655
買入
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.463+0.19%+0.04926.46326.463
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.753+0.16%+0.04426.75326.753
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.222+0.16%+0.04427.22227.222
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.188−0.55%−0.15628.18828.188
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.364−0.55%−0.15628.36428.364
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2728.044−0.55%−0.15628.04428.044
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.756−0.58%−0.15626.75626.756
中立
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.335−0.59%−0.15626.33526.335
中立
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.900−0.60%−0.15625.90025.900
賣出
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.800−0.60%−0.15625.80025.800