Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.915 | −0.36% | −0.138 | 37.915 | 37.915 | 賣出 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.509 | −0.41% | −0.158 | 38.509 | 38.509 | 中立 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.388 | −0.39% | −0.149 | 38.388 | 38.388 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.252 | −0.41% | −0.157 | 38.252 | 38.252 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.997 | −0.25% | −0.094 | 37.997 | 37.997 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.189 | −0.22% | −0.085 | 38.189 | 38.189 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.342 | −0.20% | −0.078 | 38.342 | 38.342 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.402 | −0.09% | −0.033 | 38.402 | 38.402 | 中立 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.427 | −0.12% | −0.046 | 38.427 | 38.427 | 中立 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.122 | −0.06% | −0.023 | 38.122 | 38.122 | 中立 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.625 | +0.11% | +0.039 | 36.625 | 36.625 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.523 | +0.01% | +0.004 | 35.523 | 35.523 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.264 | −0.03% | −0.011 | 35.264 | 35.264 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.431 | +0.05% | +0.016 | 35.431 | 35.431 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.359 | +0.06% | +0.021 | 35.359 | 35.359 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.142 | +0.06% | +0.021 | 35.142 | 35.142 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.043 | +0.03% | +0.010 | 35.043 | 35.043 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.507 | −0.05% | −0.017 | 35.507 | 35.507 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.141 | −0.06% | −0.023 | 36.141 | 36.141 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.006 | −0.16% | −0.057 | 36.006 | 36.006 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.895 | −0.16% | −0.057 | 35.895 | 35.895 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.341 | −0.16% | −0.057 | 35.341 | 35.341 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.399 | −0.32% | −0.102 | 31.399 | 31.399 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.772 | −0.32% | −0.097 | 29.772 | 29.772 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.523 | −0.33% | −0.097 | 29.523 | 29.523 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.789 | −0.33% | −0.099 | 29.789 | 29.789 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.822 | −0.32% | −0.097 | 29.822 | 29.822 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.227 | −0.33% | −0.100 | 30.227 | 30.227 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.253 | −0.12% | −0.036 | 30.253 | 30.253 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.648 | −0.12% | −0.036 | 30.648 | 30.648 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.930 | −0.12% | −0.036 | 30.930 | 30.930 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.365 | −0.21% | −0.066 | 31.365 | 31.365 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.363 | −0.22% | −0.068 | 31.363 | 31.363 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.623 | −0.21% | −0.064 | 30.623 | 30.623 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.917 | −0.88% | −0.238 | 26.917 | 26.917 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.043 | −0.90% | −0.236 | 26.043 | 26.043 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.172 | −0.93% | −0.236 | 25.172 | 25.172 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.449 | −0.92% | −0.237 | 25.449 | 25.449 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.578 | −0.92% | −0.238 | 25.578 | 25.578 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.692 | −0.92% | −0.239 | 25.692 | 25.692 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.807 | −0.59% | −0.153 | 25.807 | 25.807 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.683 | −0.61% | −0.158 | 25.683 | 25.683 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.055 | −0.60% | −0.158 | 26.055 | 26.055 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.498 | −0.27% | −0.072 | 26.498 | 26.498 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.823 | −0.26% | −0.070 | 26.823 | 26.823 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.601 | −0.10% | −0.027 | 26.601 | 26.601 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.532 | −0.14% | −0.036 | 25.532 | 25.532 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.720 | −0.17% | −0.041 | 24.720 | 24.720 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.982 | −0.17% | −0.041 | 23.982 | 23.982 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.962 | −0.17% | −0.041 | 23.962 | 23.962 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.030 | −0.17% | −0.041 | 24.030 | 24.030 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.142 | −0.17% | −0.041 | 24.142 | 24.142 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.600 | +1.16% | +0.294 | 25.600 | 25.600 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.854 | +1.15% | +0.294 | 25.854 | 25.854 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.072 | +1.14% | +0.294 | 26.072 | 26.072 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.500 | +1.13% | +0.295 | 26.500 | 26.500 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.591 | +1.12% | +0.295 | 26.591 | 26.591 | 強力買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.249 | +1.14% | +0.295 | 26.249 | 26.249 | 強力買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.396 | +1.40% | +0.350 | 25.396 | 25.396 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.161 | +1.41% | +0.350 | 25.161 | 25.161 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.721 | +1.44% | +0.350 | 24.721 | 24.721 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.659 | +1.44% | +0.350 | 24.659 | 24.659 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.864 | +1.43% | +0.350 | 24.864 | 24.864 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.410 | +1.40% | +0.350 | 25.410 | 25.410 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.339 | +1.35% | +0.350 | 26.339 | 26.339 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.714 | +1.33% | +0.350 | 26.714 | 26.714 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.999 | +1.31% | +0.350 | 26.999 | 26.999 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.020 | +1.10% | +0.295 | 27.020 | 27.020 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.051 | +1.10% | +0.295 | 27.051 | 27.051 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.810 | +1.11% | +0.295 | 26.810 | 26.810 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.003 | +1.15% | +0.295 | 26.003 | 26.003 | 中立 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.782 | +1.16% | +0.295 | 25.782 | 25.782 | 強力買入 |