Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.746 | −2.60% | −1.009 | 37.746 | 37.746 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.400 | −2.42% | −0.953 | 38.400 | 38.400 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.510 | −2.35% | −0.904 | 37.510 | 37.510 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.568 | −2.19% | −0.842 | 37.568 | 37.568 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.826 | −2.19% | −0.848 | 37.826 | 37.826 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.130 | −2.06% | −0.803 | 38.130 | 38.130 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.084 | −2.03% | −0.789 | 38.084 | 38.084 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.814 | −1.99% | −0.769 | 37.814 | 37.814 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.300 | −1.73% | −0.639 | 36.300 | 36.300 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.292 | −1.72% | −0.619 | 35.292 | 35.292 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.148 | −1.61% | −0.576 | 35.148 | 35.148 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.211 | −1.64% | −0.587 | 35.211 | 35.211 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.264 | −1.57% | −0.562 | 35.264 | 35.264 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.019 | −1.29% | −0.459 | 35.019 | 35.019 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.096 | −1.25% | −0.444 | 35.096 | 35.096 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.475 | −1.15% | −0.413 | 35.475 | 35.475 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.927 | −1.11% | −0.403 | 35.927 | 35.927 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.999 | −1.03% | −0.374 | 35.999 | 35.999 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.974 | −0.95% | −0.344 | 35.974 | 35.974 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.359 | −0.98% | −0.349 | 35.359 | 35.359 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.490 | −0.89% | −0.284 | 31.490 | 31.490 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.060 | −0.82% | −0.249 | 30.060 | 30.060 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.834 | −0.96% | −0.288 | 29.834 | 29.834 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.077 | −0.88% | −0.266 | 30.077 | 30.077 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.110 | −0.84% | −0.255 | 30.110 | 30.110 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.336 | −0.83% | −0.253 | 30.336 | 30.336 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.463 | −0.60% | −0.185 | 30.463 | 30.463 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.996 | −0.56% | −0.175 | 30.996 | 30.996 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.546 | −0.50% | −0.160 | 31.546 | 31.546 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.540 | −0.52% | −0.164 | 31.540 | 31.540 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.718 | −0.53% | −0.170 | 31.718 | 31.718 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.312 | −0.54% | −0.170 | 31.312 | 31.312 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.892 | +0.25% | +0.069 | 27.892 | 27.892 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.978 | +0.28% | +0.075 | 26.978 | 26.978 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.000 | +0.29% | +0.075 | 26.000 | 26.000 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.739 | +0.30% | +0.077 | 25.739 | 25.739 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.864 | +0.30% | +0.077 | 25.864 | 25.864 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.261 | +0.29% | +0.077 | 26.261 | 26.261 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.660 | +0.08% | +0.020 | 26.660 | 26.660 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.939 | +0.07% | +0.020 | 26.939 | 26.939 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.338 | +0.07% | +0.020 | 27.338 | 27.338 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.751 | +0.10% | +0.027 | 27.751 | 27.751 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.983 | +0.08% | +0.022 | 27.983 | 27.983 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.796 | +0.26% | +0.071 | 27.796 | 27.796 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.062 | −0.02% | −0.005 | 26.062 | 26.062 | 中立 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.144 | −0.02% | −0.005 | 25.144 | 25.144 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.448 | −0.02% | −0.005 | 24.448 | 24.448 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.494 | 0.00% | 0.000 | 24.494 | 24.494 | 中立 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.729 | 0.00% | 0.000 | 24.729 | 24.729 | 中立 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.218 | 0.00% | 0.000 | 25.218 | 25.218 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.756 | −0.01% | −0.002 | 25.756 | 25.756 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.098 | −0.01% | −0.002 | 26.098 | 26.098 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.660 | +0.01% | +0.003 | 26.660 | 26.660 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.699 | −0.42% | −0.112 | 26.699 | 26.699 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.880 | −0.41% | −0.112 | 26.880 | 26.880 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.514 | −0.42% | −0.112 | 26.514 | 26.514 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.321 | −0.44% | −0.112 | 25.321 | 25.321 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.100 | −0.44% | −0.112 | 25.100 | 25.100 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.654 | −0.45% | −0.112 | 24.654 | 24.654 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.572 | −0.45% | −0.112 | 24.572 | 24.572 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.786 | −0.45% | −0.113 | 24.786 | 24.786 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.332 | −0.44% | −0.113 | 25.332 | 25.332 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.140 | −0.43% | −0.113 | 26.140 | 26.140 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.430 | −0.43% | −0.113 | 26.430 | 26.430 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.899 | −0.42% | −0.113 | 26.899 | 26.899 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.415 | −0.41% | −0.113 | 27.415 | 27.415 | 強力賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.591 | −0.41% | −0.113 | 27.591 | 27.591 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.271 | −0.41% | −0.113 | 27.271 | 27.271 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.983 | −0.43% | −0.113 | 25.983 | 25.983 | 強力賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.562 | −0.44% | −0.113 | 25.562 | 25.562 | 強力賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.127 | −0.45% | −0.113 | 25.127 | 25.127 | 強力賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.027 | −0.45% | −0.113 | 25.027 | 25.027 | — |