Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.460 | −1.18% | −0.436 | 36.460 | 36.460 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.095 | −1.18% | −0.442 | 37.095 | 37.095 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.142 | −1.27% | −0.464 | 36.142 | 36.142 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.163 | −1.33% | −0.488 | 36.163 | 36.163 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.453 | −1.33% | −0.492 | 36.453 | 36.453 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.749 | −1.35% | −0.504 | 36.749 | 36.749 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.734 | −1.37% | −0.509 | 36.734 | 36.734 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.499 | −1.39% | −0.515 | 36.499 | 36.499 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.015 | −1.71% | −0.608 | 35.015 | 35.015 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.062 | −1.63% | −0.564 | 34.062 | 34.062 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.931 | −1.67% | −0.575 | 33.931 | 33.931 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.043 | −1.67% | −0.577 | 34.043 | 34.043 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.121 | −1.59% | −0.552 | 34.121 | 34.121 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.876 | −1.70% | −0.587 | 33.876 | 33.876 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.938 | −1.57% | −0.542 | 33.938 | 33.938 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.406 | −1.47% | −0.514 | 34.406 | 34.406 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.854 | −1.54% | −0.544 | 34.854 | 34.854 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.945 | −1.48% | −0.526 | 34.945 | 34.945 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.956 | −1.56% | −0.555 | 34.956 | 34.956 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.367 | −1.50% | −0.523 | 34.367 | 34.367 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.588 | −1.39% | −0.432 | 30.588 | 30.588 | 強力賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.335 | −1.27% | −0.376 | 29.335 | 29.335 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.145 | −1.23% | −0.363 | 29.145 | 29.145 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.304 | −0.87% | −0.257 | 29.304 | 29.304 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.477 | −0.86% | −0.257 | 29.477 | 29.477 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.711 | −0.86% | −0.258 | 29.711 | 29.711 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.892 | −0.86% | −0.258 | 29.892 | 29.892 | 強力賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.435 | −0.84% | −0.258 | 30.435 | 30.435 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.985 | −0.83% | −0.258 | 30.985 | 30.985 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.949 | −0.80% | −0.249 | 30.949 | 30.949 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.132 | −0.78% | −0.245 | 31.132 | 31.132 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.721 | −0.81% | −0.250 | 30.721 | 30.721 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.497 | −0.41% | −0.114 | 27.497 | 27.497 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.573 | −0.43% | −0.115 | 26.573 | 26.573 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.595 | −0.45% | −0.116 | 25.595 | 25.595 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.344 | −0.46% | −0.116 | 25.344 | 25.344 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.464 | −0.45% | −0.116 | 25.464 | 25.464 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.861 | −0.45% | −0.116 | 25.861 | 25.861 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.422 | −0.12% | −0.031 | 26.422 | 26.422 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.701 | −0.11% | −0.030 | 26.701 | 26.701 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.125 | −0.10% | −0.028 | 27.125 | 27.125 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.396 | −0.30% | −0.083 | 27.396 | 27.396 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.573 | −0.50% | −0.138 | 27.573 | 27.573 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.391 | −0.50% | −0.138 | 27.391 | 27.391 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.967 | −0.62% | −0.162 | 25.967 | 25.967 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.053 | −0.63% | −0.158 | 25.053 | 25.053 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.375 | −0.59% | −0.145 | 24.375 | 24.375 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.554 | −0.05% | −0.012 | 24.554 | 24.554 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.805 | −0.02% | −0.006 | 24.805 | 24.805 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.294 | −0.02% | −0.006 | 25.294 | 25.294 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.822 | +0.21% | +0.054 | 25.822 | 25.822 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.169 | +0.21% | +0.054 | 26.169 | 26.169 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.736 | +0.22% | +0.059 | 26.736 | 26.736 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.665 | +0.32% | +0.084 | 26.665 | 26.665 | 中立 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.861 | +0.33% | +0.089 | 26.861 | 26.861 | 中立 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.495 | +0.34% | +0.089 | 26.495 | 26.495 | 中立 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.172 | +0.02% | +0.004 | 25.172 | 25.172 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.952 | +0.02% | +0.005 | 24.952 | 24.952 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.506 | +0.02% | +0.005 | 24.506 | 24.506 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.424 | +0.02% | +0.005 | 24.424 | 24.424 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.638 | +0.02% | +0.005 | 24.638 | 24.638 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.188 | +0.02% | +0.005 | 25.188 | 25.188 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.011 | +0.02% | +0.005 | 26.011 | 26.011 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.302 | +0.02% | +0.005 | 26.302 | 26.302 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.770 | +0.01% | +0.004 | 26.770 | 26.770 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.482 | +0.02% | +0.005 | 27.482 | 27.482 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.658 | +0.02% | +0.005 | 27.658 | 27.658 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.337 | +0.01% | +0.004 | 27.337 | 27.337 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.049 | +0.02% | +0.004 | 26.049 | 26.049 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.629 | +0.02% | +0.005 | 25.629 | 25.629 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.194 | +0.02% | +0.005 | 25.194 | 25.194 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.094 | +0.02% | +0.005 | 25.094 | 25.094 | 賣出 |