Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.427 | +0.67% | +0.264 | 39.427 | 39.427 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.569 | +0.72% | +0.281 | 39.569 | 39.569 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.713 | +0.25% | +0.101 | 39.713 | 39.713 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.596 | +0.78% | +0.308 | 39.596 | 39.596 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.497 | +0.83% | +0.324 | 39.497 | 39.497 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.737 | +0.85% | +0.335 | 39.737 | 39.737 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.696 | +0.88% | +0.345 | 39.696 | 39.696 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.665 | +0.82% | +0.322 | 39.665 | 39.665 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.291 | +0.76% | +0.297 | 39.291 | 39.291 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.327 | +0.72% | +0.266 | 37.327 | 37.327 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.096 | +0.58% | +0.208 | 36.096 | 36.096 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.796 | +0.50% | +0.177 | 35.796 | 35.796 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.872 | +0.41% | +0.147 | 35.872 | 35.872 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.943 | +0.58% | +0.208 | 35.943 | 35.943 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.652 | +0.45% | +0.160 | 35.652 | 35.652 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.625 | +0.41% | +0.146 | 35.625 | 35.625 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.131 | +0.40% | +0.143 | 36.131 | 36.131 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.584 | +0.46% | +0.168 | 36.584 | 36.584 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.485 | +0.34% | +0.122 | 36.485 | 36.485 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.358 | +0.34% | +0.122 | 36.358 | 36.358 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.669 | +0.34% | +0.121 | 35.669 | 35.669 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.889 | +0.23% | +0.072 | 31.889 | 31.889 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.251 | +0.18% | +0.053 | 30.251 | 30.251 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.113 | +0.02% | +0.005 | 30.113 | 30.113 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.320 | +0.11% | +0.032 | 30.320 | 30.320 | 強力買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.483 | +0.19% | +0.057 | 30.483 | 30.483 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.644 | +0.34% | +0.103 | 30.644 | 30.644 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.836 | +0.15% | +0.047 | 30.836 | 30.836 | 強力買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.283 | +0.21% | +0.066 | 31.283 | 31.283 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.594 | +0.25% | +0.078 | 31.594 | 31.594 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.814 | +0.10% | +0.033 | 31.814 | 31.814 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.012 | +0.11% | +0.035 | 32.012 | 32.012 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.611 | +0.11% | +0.035 | 31.611 | 31.611 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.943 | +0.14% | +0.039 | 27.943 | 27.943 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.004 | +0.14% | +0.039 | 27.004 | 27.004 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.132 | +0.15% | +0.039 | 26.132 | 26.132 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.080 | +0.15% | +0.039 | 26.080 | 26.080 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.205 | +0.15% | +0.039 | 26.205 | 26.205 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.606 | +0.15% | +0.039 | 26.606 | 26.606 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.009 | +0.20% | +0.054 | 27.009 | 27.009 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.312 | +0.20% | +0.054 | 27.312 | 27.312 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.523 | +0.20% | +0.054 | 27.523 | 27.523 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.957 | +0.30% | +0.083 | 27.957 | 27.957 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.223 | +0.06% | +0.018 | 28.223 | 28.223 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.007 | +0.05% | +0.013 | 28.007 | 28.007 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.915 | −0.22% | −0.058 | 25.915 | 25.915 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.008 | −0.23% | −0.058 | 25.008 | 25.008 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.270 | −0.24% | −0.058 | 24.270 | 24.270 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.375 | −0.24% | −0.058 | 24.375 | 24.375 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.583 | −0.24% | −0.058 | 24.583 | 24.583 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.081 | −0.25% | −0.063 | 25.081 | 25.081 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.907 | −0.49% | −0.127 | 25.907 | 25.907 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.258 | −0.48% | −0.127 | 26.258 | 26.258 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.755 | −0.47% | −0.127 | 26.755 | 26.755 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.128 | −0.74% | −0.201 | 27.128 | 27.128 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.199 | −0.73% | −0.201 | 27.199 | 27.199 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.843 | −0.74% | −0.201 | 26.843 | 26.843 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.520 | −0.78% | −0.201 | 25.520 | 25.520 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.288 | −0.79% | −0.201 | 25.288 | 25.288 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.847 | −0.80% | −0.201 | 24.847 | 24.847 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.770 | −0.80% | −0.201 | 24.770 | 24.770 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.980 | −0.80% | −0.201 | 24.980 | 24.980 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.526 | −0.78% | −0.201 | 25.526 | 25.526 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.650 | 0.00% | 0.000 | 26.650 | 26.650 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.035 | 0.00% | 0.000 | 27.035 | 27.035 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.434 | 0.00% | 0.000 | 27.434 | 27.434 | 強力買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.131 | +0.45% | +0.127 | 28.131 | 28.131 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.307 | +0.26% | +0.072 | 28.307 | 28.307 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.026 | +0.11% | +0.032 | 28.026 | 28.026 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.103 | −1.00% | −0.273 | 27.103 | 27.103 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.682 | −1.01% | −0.273 | 26.682 | 26.682 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.247 | −1.03% | −0.273 | 26.247 | 26.247 | 強力買入 |