Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.738 | +4.62% | +1.754 | 39.738 | 39.738 | 買入 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.294 | +4.50% | +1.734 | 40.294 | 40.294 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.561 | +2.98% | +1.143 | 39.561 | 39.561 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.862 | +4.18% | +1.601 | 39.862 | 39.862 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.533 | +4.08% | +1.548 | 39.533 | 39.533 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.585 | +3.68% | +1.404 | 39.585 | 39.585 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.834 | +3.65% | +1.404 | 39.834 | 39.834 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.759 | +3.54% | +1.359 | 39.759 | 39.759 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.792 | +3.52% | +1.354 | 39.792 | 39.792 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.463 | +3.53% | +1.344 | 39.463 | 39.463 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.048 | +1.12% | +0.412 | 37.048 | 37.048 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.775 | +1.14% | +0.404 | 35.775 | 35.775 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.501 | +1.11% | +0.389 | 35.501 | 35.501 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.593 | +0.86% | +0.302 | 35.593 | 35.593 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.580 | +0.85% | +0.301 | 35.580 | 35.580 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.343 | +0.87% | +0.305 | 35.343 | 35.343 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.463 | +1.50% | +0.523 | 35.463 | 35.463 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.969 | +1.51% | +0.535 | 35.969 | 35.969 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.433 | +1.48% | +0.530 | 36.433 | 36.433 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.318 | +1.31% | +0.469 | 36.318 | 36.318 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.206 | +1.33% | +0.474 | 36.206 | 36.206 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.647 | +1.33% | +0.469 | 35.647 | 35.647 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.270 | +0.00% | +0.001 | 31.270 | 31.270 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.583 | −0.18% | −0.053 | 29.583 | 29.583 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.239 | −0.50% | −0.148 | 29.239 | 29.239 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.580 | −0.23% | −0.067 | 29.580 | 29.580 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.747 | −0.22% | −0.067 | 29.747 | 29.747 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.904 | −0.23% | −0.068 | 29.904 | 29.904 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.023 | −0.31% | −0.092 | 30.023 | 30.023 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.329 | −0.43% | −0.131 | 30.329 | 30.329 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.605 | −0.43% | −0.131 | 30.605 | 30.605 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.081 | −0.45% | −0.139 | 31.081 | 31.081 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.081 | −0.45% | −0.139 | 31.081 | 31.081 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.342 | −0.46% | −0.139 | 30.342 | 30.342 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.520 | −1.21% | −0.324 | 26.520 | 26.520 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.647 | −1.25% | −0.324 | 25.647 | 25.647 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.776 | −1.29% | −0.324 | 24.776 | 24.776 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.566 | −3.20% | −0.812 | 24.566 | 24.566 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.696 | −3.18% | −0.812 | 24.696 | 24.696 | 強力賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.106 | −2.00% | −0.512 | 25.106 | 25.106 | 強力賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.753 | +0.01% | +0.002 | 25.753 | 25.753 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.902 | +0.90% | +0.230 | 25.902 | 25.902 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.042 | +0.17% | +0.043 | 26.042 | 26.042 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.498 | +0.15% | +0.041 | 26.498 | 26.498 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.821 | +0.15% | +0.040 | 26.821 | 26.821 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.599 | +0.15% | +0.039 | 26.599 | 26.599 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.286 | −0.94% | −0.239 | 25.286 | 25.286 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.474 | −0.97% | −0.239 | 24.474 | 24.474 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.736 | −1.00% | −0.239 | 23.736 | 23.736 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.716 | −1.00% | −0.239 | 23.716 | 23.716 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.914 | −0.45% | −0.109 | 23.914 | 23.914 | 中立 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.416 | +1.16% | +0.281 | 24.416 | 24.416 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.214 | −1.09% | −0.279 | 25.214 | 25.214 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.563 | −0.71% | −0.184 | 25.563 | 25.563 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.661 | −1.15% | −0.299 | 25.661 | 25.661 | 強力賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.164 | −1.13% | −0.298 | 26.164 | 26.164 | 中立 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.255 | −1.12% | −0.298 | 26.255 | 26.255 | 中立 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.913 | −1.14% | −0.298 | 25.913 | 25.913 | 中立 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.790 | −2.36% | −0.598 | 24.790 | 24.790 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.555 | −2.38% | −0.598 | 24.555 | 24.555 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.115 | −2.42% | −0.598 | 24.115 | 24.115 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.053 | −2.43% | −0.598 | 24.053 | 24.053 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.258 | −2.41% | −0.598 | 24.258 | 24.258 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.804 | −2.35% | −0.598 | 24.804 | 24.804 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.733 | −2.27% | −0.598 | 25.733 | 25.733 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.108 | −2.24% | −0.598 | 26.108 | 26.108 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.393 | −2.22% | −0.598 | 26.393 | 26.393 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.414 | −2.21% | −0.598 | 26.414 | 26.414 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.445 | −2.21% | −0.598 | 26.445 | 26.445 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.204 | −2.23% | −0.598 | 26.204 | 26.204 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.397 | −2.30% | −0.598 | 25.397 | 25.397 | 強力賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.176 | −2.32% | −0.598 | 25.176 | 25.176 | 強力賣出 |