Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.179 | −1.56% | −0.699 | 44.179 | 44.179 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.629 | −1.42% | −0.644 | 44.629 | 44.629 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.025 | −1.10% | −0.501 | 45.025 | 45.025 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.783 | −1.06% | −0.479 | 44.783 | 44.783 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.500 | −1.02% | −0.460 | 44.500 | 44.500 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.480 | −1.17% | −0.526 | 44.480 | 44.480 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.362 | −1.17% | −0.523 | 44.362 | 44.362 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.303 | −1.13% | −0.506 | 44.303 | 44.303 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.871 | −1.20% | −0.533 | 43.871 | 43.871 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.567 | −1.23% | −0.505 | 40.567 | 40.567 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.035 | −1.10% | −0.435 | 39.035 | 39.035 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.666 | −1.08% | −0.423 | 38.666 | 38.666 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.690 | −1.09% | −0.428 | 38.690 | 38.690 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.797 | −1.14% | −0.447 | 38.797 | 38.797 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.497 | −1.23% | −0.481 | 38.497 | 38.497 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.213 | −1.30% | −0.505 | 38.213 | 38.213 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.342 | −1.59% | −0.618 | 38.342 | 38.342 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.864 | −1.47% | −0.579 | 38.864 | 38.864 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.655 | −1.54% | −0.605 | 38.655 | 38.655 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.533 | −1.53% | −0.600 | 38.533 | 38.533 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.844 | −1.55% | −0.595 | 37.844 | 37.844 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.097 | −2.13% | −0.722 | 33.097 | 33.097 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.493 | −1.68% | −0.538 | 31.493 | 31.493 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.412 | −1.14% | −0.363 | 31.412 | 31.412 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.487 | −1.50% | −0.478 | 31.487 | 31.487 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.462 | −2.05% | −0.658 | 31.462 | 31.462 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.633 | −2.07% | −0.668 | 31.633 | 31.633 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.726 | −1.88% | −0.608 | 31.726 | 31.726 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.153 | −1.80% | −0.588 | 32.153 | 32.153 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.649 | −1.34% | −0.443 | 32.649 | 32.649 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.606 | −1.73% | −0.575 | 32.606 | 32.606 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.795 | −1.73% | −0.576 | 32.795 | 32.795 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.399 | −1.75% | −0.577 | 32.399 | 32.399 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.478 | −1.54% | −0.446 | 28.478 | 28.478 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.538 | −1.60% | −0.447 | 27.538 | 27.538 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.660 | −1.65% | −0.447 | 26.660 | 26.660 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.488 | −0.96% | −0.257 | 26.488 | 26.488 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.608 | −0.97% | −0.261 | 26.608 | 26.608 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.010 | −0.95% | −0.259 | 27.010 | 27.010 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.378 | −0.86% | −0.238 | 27.378 | 27.378 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.676 | −0.85% | −0.237 | 27.676 | 27.676 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.881 | −0.86% | −0.242 | 27.881 | 27.881 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.187 | −1.55% | −0.445 | 28.187 | 28.187 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.438 | −1.56% | −0.450 | 28.438 | 28.438 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.217 | −1.57% | −0.450 | 28.217 | 28.217 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.186 | −0.55% | −0.146 | 26.186 | 26.186 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.279 | −0.57% | −0.146 | 25.279 | 25.279 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.590 | −0.59% | −0.146 | 24.590 | 24.590 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.625 | −0.57% | −0.141 | 24.625 | 24.625 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.824 | −0.56% | −0.141 | 24.824 | 24.824 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.322 | −0.55% | −0.141 | 25.322 | 25.322 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.079 | −0.92% | −0.242 | 26.079 | 26.079 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.435 | −0.91% | −0.242 | 26.435 | 26.435 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.932 | −0.89% | −0.242 | 26.932 | 26.932 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.025 | −1.27% | −0.347 | 27.025 | 27.025 | 中立 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.096 | −1.26% | −0.347 | 27.096 | 27.096 | 中立 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.740 | −1.28% | −0.347 | 26.740 | 26.740 | 中立 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.602 | −1.34% | −0.347 | 25.602 | 25.602 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.375 | −1.33% | −0.342 | 25.375 | 25.375 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.934 | −1.35% | −0.342 | 24.934 | 24.934 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.857 | −1.36% | −0.342 | 24.857 | 24.857 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.067 | −1.35% | −0.342 | 25.067 | 25.067 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.608 | −1.32% | −0.342 | 25.608 | 25.608 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.658 | −0.07% | −0.020 | 26.658 | 26.658 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.043 | −0.07% | −0.020 | 27.043 | 27.043 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.442 | −0.07% | −0.020 | 27.442 | 27.442 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.232 | −2.65% | −0.740 | 27.232 | 27.232 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.408 | −2.63% | −0.740 | 27.408 | 27.408 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.127 | −2.66% | −0.740 | 27.127 | 27.127 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.580 | −2.71% | −0.740 | 26.580 | 26.580 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.159 | −2.75% | −0.740 | 26.159 | 26.159 | 強力賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.724 | −2.80% | −0.740 | 25.724 | 25.724 | 強力賣出 |