Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.708 | −1.05% | −0.402 | 37.708 | 37.708 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.322 | −0.98% | −0.381 | 38.322 | 38.322 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.352 | −1.00% | −0.379 | 37.352 | 37.352 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.297 | −1.08% | −0.408 | 37.297 | 37.297 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.520 | −1.08% | −0.408 | 37.520 | 37.520 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.819 | −1.01% | −0.386 | 37.819 | 37.819 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.765 | −0.95% | −0.361 | 37.765 | 37.765 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.528 | −0.91% | −0.345 | 37.528 | 37.528 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.168 | −0.43% | −0.157 | 36.168 | 36.168 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.175 | −0.42% | −0.147 | 35.175 | 35.175 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.058 | −0.33% | −0.117 | 35.058 | 35.058 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.104 | −0.25% | −0.089 | 35.104 | 35.104 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.157 | −0.21% | −0.074 | 35.157 | 35.157 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.912 | −0.20% | −0.069 | 34.912 | 34.912 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.990 | −0.17% | −0.058 | 34.990 | 34.990 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.353 | −0.08% | −0.028 | 35.353 | 35.353 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.790 | −0.08% | −0.028 | 35.790 | 35.790 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.891 | −0.14% | −0.052 | 35.891 | 35.891 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.869 | −0.14% | −0.051 | 35.869 | 35.869 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.252 | −0.14% | −0.051 | 35.252 | 35.252 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.405 | −0.14% | −0.045 | 31.405 | 31.405 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.094 | −0.10% | −0.031 | 30.094 | 30.094 | 中立 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.895 | −0.10% | −0.029 | 29.895 | 29.895 | 中立 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.919 | −0.29% | −0.088 | 29.919 | 29.919 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.092 | −0.29% | −0.088 | 30.092 | 30.092 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.333 | −0.29% | −0.088 | 30.333 | 30.333 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.472 | −0.10% | −0.030 | 30.472 | 30.472 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.011 | −0.08% | −0.026 | 31.011 | 31.011 | 中立 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.561 | −0.11% | −0.036 | 31.561 | 31.561 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.513 | +0.02% | +0.006 | 31.513 | 31.513 | 中立 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.691 | +0.02% | +0.006 | 31.691 | 31.691 | 中立 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.285 | +0.02% | +0.006 | 31.285 | 31.285 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.882 | +0.15% | +0.041 | 27.882 | 27.882 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.963 | +0.13% | +0.036 | 26.963 | 26.963 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.985 | +0.13% | +0.035 | 25.985 | 25.985 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.658 | −0.12% | −0.031 | 25.658 | 25.658 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.783 | −0.12% | −0.031 | 25.783 | 25.783 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.180 | −0.12% | −0.031 | 26.180 | 26.180 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.684 | +0.05% | +0.013 | 26.684 | 26.684 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.963 | +0.05% | +0.013 | 26.963 | 26.963 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.387 | +0.14% | +0.038 | 27.387 | 27.387 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.712 | +0.08% | +0.022 | 27.712 | 27.712 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.944 | +0.08% | +0.022 | 27.944 | 27.944 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.762 | +0.08% | +0.022 | 27.762 | 27.762 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.089 | +0.04% | +0.010 | 26.089 | 26.089 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.171 | +0.04% | +0.009 | 25.171 | 25.171 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.480 | +0.03% | +0.008 | 24.480 | 24.480 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.526 | +0.03% | +0.007 | 24.526 | 24.526 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.771 | +0.06% | +0.016 | 24.771 | 24.771 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.260 | +0.06% | +0.016 | 25.260 | 25.260 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.788 | +0.02% | +0.006 | 25.788 | 25.788 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.135 | +0.04% | +0.011 | 26.135 | 26.135 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.697 | +0.04% | +0.011 | 26.697 | 26.697 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.603 | −0.14% | −0.037 | 26.603 | 26.603 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.794 | −0.12% | −0.032 | 26.794 | 26.794 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.428 | −0.12% | −0.032 | 26.428 | 26.428 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.190 | −0.17% | −0.042 | 25.190 | 25.190 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.969 | −0.17% | −0.042 | 24.969 | 24.969 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.523 | −0.17% | −0.042 | 24.523 | 24.523 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.441 | −0.18% | −0.043 | 24.441 | 24.441 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.655 | −0.17% | −0.043 | 24.655 | 24.655 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.201 | −0.17% | −0.043 | 25.201 | 25.201 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.024 | −0.13% | −0.033 | 26.024 | 26.024 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.315 | −0.12% | −0.032 | 26.315 | 26.315 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.784 | −0.12% | −0.032 | 26.784 | 26.784 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.498 | +0.63% | +0.171 | 27.498 | 27.498 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.674 | +0.62% | +0.171 | 27.674 | 27.674 | 中立 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.354 | +0.63% | +0.171 | 27.354 | 27.354 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.066 | +0.66% | +0.172 | 26.066 | 26.066 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.645 | +0.68% | +0.172 | 25.645 | 25.645 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.210 | +0.69% | +0.172 | 25.210 | 25.210 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.110 | +0.69% | +0.172 | 25.110 | 25.110 | — |