Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.171 | +0.41% | +0.152 | 37.171 | 37.171 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.558 | +0.32% | +0.119 | 37.558 | 37.558 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.007 | +0.27% | +0.101 | 37.007 | 37.007 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.414 | +0.17% | +0.062 | 37.414 | 37.414 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.633 | +0.13% | +0.047 | 37.633 | 37.633 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.826 | +0.15% | +0.058 | 37.826 | 37.826 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.673 | +0.18% | +0.068 | 37.673 | 37.673 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.499 | +0.11% | +0.040 | 37.499 | 37.499 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.224 | +0.31% | +0.113 | 36.224 | 36.224 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.222 | +0.38% | +0.133 | 35.222 | 35.222 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.058 | +0.46% | +0.162 | 35.058 | 35.058 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.141 | +0.44% | +0.155 | 35.141 | 35.141 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.199 | +0.39% | +0.138 | 35.199 | 35.199 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.974 | +0.35% | +0.121 | 34.974 | 34.974 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.996 | +0.33% | +0.116 | 34.996 | 34.996 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.490 | +0.26% | +0.091 | 35.490 | 35.490 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.892 | +0.01% | +0.005 | 35.892 | 35.892 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.930 | +0.13% | +0.047 | 35.930 | 35.930 | 中立 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.876 | +0.08% | +0.029 | 35.876 | 35.876 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.224 | +0.19% | +0.066 | 35.224 | 35.224 | 中立 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.289 | +0.16% | +0.051 | 31.289 | 31.289 | 中立 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.960 | +0.07% | +0.021 | 29.960 | 29.960 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.848 | +0.07% | +0.021 | 29.848 | 29.848 | 中立 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.980 | +0.07% | +0.022 | 29.980 | 29.980 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.995 | +0.07% | +0.022 | 29.995 | 29.995 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.171 | +0.06% | +0.017 | 30.171 | 30.171 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.383 | −0.13% | −0.039 | 30.383 | 30.383 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.941 | +0.04% | +0.011 | 30.941 | 30.941 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.411 | +0.04% | +0.011 | 31.411 | 31.411 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.434 | −0.09% | −0.029 | 31.434 | 31.434 | 中立 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.623 | −0.11% | −0.034 | 31.623 | 31.623 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.211 | −0.11% | −0.034 | 31.211 | 31.211 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.828 | −0.43% | −0.120 | 27.828 | 27.828 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.899 | −0.46% | −0.125 | 26.899 | 26.899 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.021 | −0.48% | −0.125 | 26.021 | 26.021 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.751 | −0.48% | −0.125 | 25.751 | 25.751 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.876 | −0.48% | −0.125 | 25.876 | 25.876 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.277 | −0.47% | −0.125 | 26.277 | 26.277 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.817 | −0.54% | −0.146 | 26.817 | 26.817 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.106 | −0.55% | −0.151 | 27.106 | 27.106 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.350 | −0.55% | −0.151 | 27.350 | 27.350 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.804 | −0.32% | −0.089 | 27.804 | 27.804 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.042 | −0.31% | −0.088 | 28.042 | 28.042 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.811 | −0.32% | −0.090 | 27.811 | 27.811 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.277 | −0.34% | −0.089 | 26.277 | 26.277 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.359 | −0.35% | −0.089 | 25.359 | 25.359 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.658 | −0.36% | −0.089 | 24.658 | 24.658 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.694 | −0.20% | −0.049 | 24.694 | 24.694 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.928 | −0.20% | −0.049 | 24.928 | 24.928 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.417 | −0.21% | −0.054 | 25.417 | 25.417 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.080 | −0.34% | −0.089 | 26.080 | 26.080 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.417 | −0.34% | −0.089 | 26.417 | 26.417 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.914 | −0.33% | −0.089 | 26.914 | 26.914 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.388 | −0.12% | −0.034 | 27.388 | 27.388 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.459 | −0.12% | −0.034 | 27.459 | 27.459 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.098 | −0.13% | −0.034 | 27.098 | 27.098 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.490 | −0.13% | −0.034 | 25.490 | 25.490 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.269 | −0.13% | −0.034 | 25.269 | 25.269 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.823 | −0.14% | −0.034 | 24.823 | 24.823 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.746 | −0.14% | −0.034 | 24.746 | 24.746 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.956 | −0.14% | −0.034 | 24.956 | 24.956 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.502 | −0.13% | −0.034 | 25.502 | 25.502 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.310 | −0.13% | −0.034 | 26.310 | 26.310 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.605 | −0.13% | −0.034 | 26.605 | 26.605 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.074 | −0.13% | −0.034 | 27.074 | 27.074 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.955 | −0.12% | −0.034 | 27.955 | 27.955 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.131 | −0.12% | −0.034 | 28.131 | 28.131 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.811 | −0.12% | −0.034 | 27.811 | 27.811 | 中立 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.523 | −0.13% | −0.034 | 26.523 | 26.523 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.102 | −0.13% | −0.034 | 26.102 | 26.102 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.667 | −0.13% | −0.034 | 25.667 | 25.667 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.567 | — | — | 25.567 | 25.567 | — |