Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.769 | +1.61% | +0.598 | 37.769 | 37.769 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.079 | +1.39% | +0.521 | 38.079 | 38.079 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.398 | +1.06% | +0.391 | 37.398 | 37.398 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.484 | +0.19% | +0.070 | 37.484 | 37.484 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.694 | +0.16% | +0.061 | 37.694 | 37.694 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.896 | +0.19% | +0.070 | 37.896 | 37.896 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.754 | +0.22% | +0.081 | 37.754 | 37.754 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.590 | +0.24% | +0.091 | 37.590 | 37.590 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.467 | +0.67% | +0.243 | 36.467 | 36.467 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.484 | +0.74% | +0.262 | 35.484 | 35.484 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.322 | +0.75% | +0.264 | 35.322 | 35.322 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.396 | +0.73% | +0.255 | 35.396 | 35.396 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.459 | +0.74% | +0.260 | 35.459 | 35.459 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.239 | +0.76% | +0.265 | 35.239 | 35.239 | 中立 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.236 | +0.69% | +0.240 | 35.236 | 35.236 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.668 | +0.50% | +0.178 | 35.668 | 35.668 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.120 | +0.64% | +0.228 | 36.120 | 36.120 | 中立 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.210 | +0.78% | +0.280 | 36.210 | 36.210 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.109 | +0.65% | +0.233 | 36.109 | 36.109 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.456 | +0.66% | +0.232 | 35.456 | 35.456 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.512 | +0.71% | +0.223 | 31.512 | 31.512 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.163 | +0.68% | +0.203 | 30.163 | 30.163 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.031 | +0.61% | +0.183 | 30.031 | 30.031 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.194 | +0.71% | +0.214 | 30.194 | 30.194 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.209 | +0.71% | +0.214 | 30.209 | 30.209 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.386 | +0.71% | +0.215 | 30.386 | 30.386 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.497 | +0.38% | +0.114 | 30.497 | 30.497 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.105 | +0.53% | +0.164 | 31.105 | 31.105 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.630 | +0.70% | +0.219 | 31.630 | 31.630 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.581 | +0.47% | +0.147 | 31.581 | 31.581 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.768 | +0.46% | +0.145 | 31.768 | 31.768 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.355 | +0.46% | +0.144 | 31.355 | 31.355 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.880 | +0.19% | +0.052 | 27.880 | 27.880 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.946 | +0.17% | +0.047 | 26.946 | 26.946 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.068 | +0.18% | +0.047 | 26.068 | 26.068 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.798 | +0.18% | +0.047 | 25.798 | 25.798 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.923 | +0.18% | +0.047 | 25.923 | 25.923 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.324 | +0.18% | +0.047 | 26.324 | 26.324 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.845 | +0.10% | +0.028 | 26.845 | 26.845 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.134 | +0.10% | +0.028 | 27.134 | 27.134 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.378 | +0.10% | +0.028 | 27.378 | 27.378 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.761 | −0.15% | −0.043 | 27.761 | 27.761 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.999 | −0.15% | −0.043 | 27.999 | 27.999 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.763 | −0.17% | −0.048 | 27.763 | 27.763 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.294 | +0.06% | +0.017 | 26.294 | 26.294 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.376 | +0.07% | +0.017 | 25.376 | 25.376 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.675 | +0.07% | +0.017 | 24.675 | 24.675 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.712 | +0.07% | +0.018 | 24.712 | 24.712 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.947 | +0.08% | +0.019 | 24.947 | 24.947 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.436 | +0.07% | +0.019 | 25.436 | 25.436 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.099 | +0.07% | +0.019 | 26.099 | 26.099 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.441 | +0.09% | +0.024 | 26.441 | 26.441 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.938 | +0.09% | +0.024 | 26.938 | 26.938 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.342 | −0.17% | −0.046 | 27.342 | 27.342 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.473 | +0.05% | +0.014 | 27.473 | 27.473 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.112 | +0.05% | +0.014 | 27.112 | 27.112 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.504 | +0.05% | +0.014 | 25.504 | 25.504 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.283 | +0.06% | +0.014 | 25.283 | 25.283 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.838 | +0.06% | +0.015 | 24.838 | 24.838 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.761 | +0.06% | +0.015 | 24.761 | 24.761 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.972 | +0.06% | +0.016 | 24.972 | 24.972 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.519 | +0.07% | +0.017 | 25.519 | 25.519 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.328 | +0.07% | +0.018 | 26.328 | 26.328 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.624 | +0.07% | +0.019 | 26.624 | 26.624 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.093 | +0.07% | +0.019 | 27.093 | 27.093 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.974 | +0.07% | +0.019 | 27.974 | 27.974 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.150 | +0.07% | +0.019 | 28.150 | 28.150 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.830 | +0.07% | +0.019 | 27.830 | 27.830 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.542 | +0.07% | +0.019 | 26.542 | 26.542 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.121 | +0.07% | +0.019 | 26.121 | 26.121 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.686 | +0.07% | +0.019 | 25.686 | 25.686 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.586 | +0.07% | +0.019 | 25.586 | 25.586 | — |