Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.380 | −0.90% | −0.358 | 39.380 | 39.380 | 中立 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.960 | −0.83% | −0.334 | 39.960 | 39.960 | 中立 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.215 | −0.87% | −0.346 | 39.215 | 39.215 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.579 | −0.71% | −0.283 | 39.579 | 39.579 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.244 | −0.73% | −0.289 | 39.244 | 39.244 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.327 | −0.65% | −0.258 | 39.327 | 39.327 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.599 | −0.59% | −0.235 | 39.599 | 39.599 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.544 | −0.54% | −0.215 | 39.544 | 39.544 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.578 | −0.54% | −0.214 | 39.578 | 39.578 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.243 | −0.56% | −0.220 | 39.243 | 39.243 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.057 | +0.02% | +0.009 | 37.057 | 37.057 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.860 | +0.24% | +0.085 | 35.860 | 35.860 | 強力買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.574 | +0.21% | +0.073 | 35.574 | 35.574 | 強力買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.663 | +0.20% | +0.070 | 35.663 | 35.663 | 強力買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.670 | +0.25% | +0.090 | 35.670 | 35.670 | 強力買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.438 | +0.27% | +0.095 | 35.438 | 35.438 | 強力買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.543 | +0.23% | +0.080 | 35.543 | 35.543 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.010 | +0.11% | +0.041 | 36.010 | 36.010 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.514 | +0.22% | +0.081 | 36.514 | 36.514 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.388 | +0.19% | +0.070 | 36.388 | 36.388 | 強力買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.277 | +0.20% | +0.071 | 36.277 | 36.277 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.718 | +0.20% | +0.071 | 35.718 | 35.718 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.286 | +0.05% | +0.016 | 31.286 | 31.286 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.588 | +0.02% | +0.005 | 29.588 | 29.588 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.244 | +0.02% | +0.005 | 29.244 | 29.244 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.610 | +0.10% | +0.030 | 29.610 | 29.610 | 中立 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.778 | +0.10% | +0.031 | 29.778 | 29.778 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.937 | +0.11% | +0.033 | 29.937 | 29.937 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.075 | +0.17% | +0.052 | 30.075 | 30.075 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.376 | +0.15% | +0.047 | 30.376 | 30.376 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.652 | +0.15% | +0.047 | 30.652 | 30.652 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.034 | −0.15% | −0.047 | 31.034 | 31.034 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.034 | −0.15% | −0.047 | 31.034 | 31.034 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.294 | −0.16% | −0.048 | 30.294 | 30.294 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.718 | +0.75% | +0.198 | 26.718 | 26.718 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.845 | +0.77% | +0.198 | 25.845 | 25.845 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.974 | +0.80% | +0.198 | 24.974 | 24.974 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.772 | +0.84% | +0.206 | 24.772 | 24.772 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.902 | +0.83% | +0.206 | 24.902 | 24.902 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.312 | +0.82% | +0.206 | 25.312 | 25.312 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.941 | +0.73% | +0.188 | 25.941 | 25.941 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.090 | +0.73% | +0.188 | 26.090 | 26.090 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.230 | +0.72% | +0.188 | 26.230 | 26.230 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.703 | +0.77% | +0.205 | 26.703 | 26.703 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.020 | +0.74% | +0.199 | 27.020 | 27.020 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.783 | +0.69% | +0.184 | 26.783 | 26.783 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.393 | +0.42% | +0.107 | 25.393 | 25.393 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.581 | +0.44% | +0.107 | 24.581 | 24.581 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.843 | +0.45% | +0.107 | 23.843 | 23.843 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.823 | +0.45% | +0.107 | 23.823 | 23.823 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.021 | +0.45% | +0.107 | 24.021 | 24.021 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.523 | +0.44% | +0.107 | 24.523 | 24.523 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.321 | +0.42% | +0.107 | 25.321 | 25.321 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.670 | +0.42% | +0.107 | 25.670 | 25.670 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.768 | +0.42% | +0.107 | 25.768 | 25.768 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.203 | +0.15% | +0.039 | 26.203 | 26.203 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.294 | +0.15% | +0.039 | 26.294 | 26.294 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.952 | +0.15% | +0.039 | 25.952 | 25.952 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.829 | +0.16% | +0.039 | 24.829 | 24.829 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.599 | +0.18% | +0.044 | 24.599 | 24.599 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.159 | +0.18% | +0.044 | 24.159 | 24.159 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.097 | +0.18% | +0.044 | 24.097 | 24.097 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.302 | +0.18% | +0.044 | 24.302 | 24.302 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.848 | +0.18% | +0.044 | 24.848 | 24.848 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.812 | +0.31% | +0.079 | 25.812 | 25.812 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.187 | +0.30% | +0.079 | 26.187 | 26.187 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.472 | +0.30% | +0.079 | 26.472 | 26.472 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.418 | +0.02% | +0.004 | 26.418 | 26.418 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.449 | +0.02% | +0.004 | 26.449 | 26.449 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.208 | +0.02% | +0.004 | 26.208 | 26.208 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.401 | +0.02% | +0.004 | 25.401 | 25.401 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.180 | +0.02% | +0.004 | 25.180 | 25.180 | 賣出 |