Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3036.4600.00%0.00036.46036.460
賣出
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2837.095−1.18%−0.44237.09537.095
強力賣出
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2936.1420.00%0.00036.14236.142
賣出
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3036.163−1.33%−0.48836.16336.163
強力賣出
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736.453−1.33%−0.49236.45336.453
強力賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3036.7490.00%0.00036.74936.749
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2936.7340.00%0.00036.73436.734
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636.4990.00%0.00036.49936.499
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035.0150.00%0.00035.01535.015
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.0620.00%0.00034.06234.062
賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2833.9310.00%0.00033.93133.931
強力賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.0430.00%0.00034.04334.043
強力賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.1210.00%0.00034.12134.121
賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733.8760.00%0.00033.87633.876
強力賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2933.9380.00%0.00033.93833.938
強力賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934.4060.00%0.00034.40634.406
強力賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734.8540.00%0.00034.85434.854
強力賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3034.945−1.48%−0.52634.94534.945
強力賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2834.956−1.56%−0.55534.95634.956
強力賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.367−1.50%−0.52334.36734.367
強力賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.588−1.39%−0.43230.58830.588
強力賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.335−1.27%−0.37629.33529.335
強力賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.145−1.23%−0.36329.14529.145
強力賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.304−0.87%−0.25729.30429.304
強力賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.477−0.86%−0.25729.47729.477
強力賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.711−0.86%−0.25829.71129.711
強力賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.892−0.86%−0.25829.89229.892
強力賣出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.435−0.84%−0.25830.43530.435
賣出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.985−0.83%−0.25830.98530.985
賣出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.949−0.80%−0.24930.94930.949
賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.132−0.78%−0.24531.13231.132
賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.721−0.81%−0.25030.72130.721
賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.497−0.41%−0.11427.49727.497
賣出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.573−0.43%−0.11526.57326.573
賣出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.595−0.45%−0.11625.59525.595
賣出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.344−0.46%−0.11625.34425.344
賣出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.464−0.45%−0.11625.46425.464
賣出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.861−0.45%−0.11625.86125.861
賣出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.422−0.12%−0.03126.42226.422
賣出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.701−0.11%−0.03026.70126.701
賣出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.125−0.10%−0.02827.12527.125
賣出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.396−0.30%−0.08327.39627.396
賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.573−0.50%−0.13827.57327.573
賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.391−0.50%−0.13827.39127.391
賣出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.967−0.62%−0.16225.96725.967
賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.053−0.63%−0.15825.05325.053
賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.375−0.59%−0.14524.37524.375
賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.554−0.05%−0.01224.55424.554
買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.805−0.02%−0.00624.80524.805
買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.294−0.02%−0.00625.29425.294
買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.822+0.21%+0.05425.82225.822
中立
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.169+0.21%+0.05426.16926.169
中立
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.736+0.22%+0.05926.73626.736
買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.665+0.32%+0.08426.66526.665
中立
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.861+0.33%+0.08926.86126.861
中立
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.495+0.34%+0.08926.49526.495
中立
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.172+0.02%+0.00425.17225.172
賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.952+0.02%+0.00524.95224.952
賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.506+0.02%+0.00524.50624.506
賣出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.424+0.02%+0.00524.42424.424
中立
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.638+0.02%+0.00524.63824.638
中立
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.188+0.02%+0.00525.18825.188
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.011+0.02%+0.00526.01126.011
賣出
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.302+0.02%+0.00526.30226.302
賣出
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.770+0.01%+0.00426.77026.770
賣出
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.482+0.02%+0.00527.48227.482
賣出
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.658+0.02%+0.00527.65827.658
賣出
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.337+0.01%+0.00427.33727.337
賣出
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.049+0.02%+0.00426.04926.049
賣出
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925.629+0.02%+0.00525.62925.629
賣出
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.194+0.02%+0.00525.19425.194
賣出
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.094+0.02%+0.00525.09425.094
賣出