Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.548 | −0.93% | −0.332 | 35.548 | 35.548 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.373 | −0.73% | −0.269 | 36.373 | 36.373 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.345 | −0.50% | −0.176 | 35.345 | 35.345 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.577 | −0.19% | −0.068 | 35.577 | 35.577 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.927 | −0.22% | −0.080 | 35.927 | 35.927 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.472 | +0.33% | +0.121 | 36.472 | 36.472 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.512 | +0.48% | +0.175 | 36.512 | 36.512 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.363 | +0.65% | +0.234 | 36.363 | 36.363 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.037 | +0.83% | +0.290 | 35.037 | 35.037 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.196 | +0.93% | +0.315 | 34.196 | 34.196 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.105 | +0.93% | +0.315 | 34.105 | 34.105 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.147 | +0.93% | +0.314 | 34.147 | 34.147 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.222 | +0.88% | +0.300 | 34.222 | 34.222 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.984 | +0.92% | +0.310 | 33.984 | 33.984 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.060 | +0.92% | +0.310 | 34.060 | 34.060 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.504 | +0.83% | +0.285 | 34.504 | 34.504 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.982 | +0.87% | +0.300 | 34.982 | 34.982 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.241 | +0.51% | +0.178 | 35.241 | 35.241 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.299 | +0.50% | +0.176 | 35.299 | 35.299 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.751 | +0.52% | +0.179 | 34.751 | 34.751 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.002 | +0.68% | +0.209 | 31.002 | 31.002 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.692 | +0.52% | +0.155 | 29.692 | 29.692 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.510 | +0.51% | +0.150 | 29.510 | 29.510 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.672 | +0.56% | +0.166 | 29.672 | 29.672 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.875 | +0.55% | +0.164 | 29.875 | 29.875 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.081 | +0.55% | +0.164 | 30.081 | 30.081 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.256 | +0.67% | +0.200 | 30.256 | 30.256 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.849 | +0.65% | +0.200 | 30.849 | 30.849 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.409 | +0.64% | +0.200 | 31.409 | 31.409 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.277 | +0.95% | +0.293 | 31.277 | 31.277 | 中立 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.433 | +0.95% | +0.297 | 31.433 | 31.433 | 中立 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.016 | +0.96% | +0.296 | 31.016 | 31.016 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.807 | +1.12% | +0.309 | 27.807 | 27.807 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.883 | +1.16% | +0.309 | 26.883 | 26.883 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.905 | +1.21% | +0.309 | 25.905 | 25.905 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.654 | +1.22% | +0.309 | 25.654 | 25.654 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.779 | +1.23% | +0.314 | 25.779 | 25.779 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.171 | +1.21% | +0.314 | 26.171 | 26.171 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.704 | +1.14% | +0.301 | 26.704 | 26.704 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.983 | +1.13% | +0.301 | 26.983 | 26.983 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.402 | +1.11% | +0.301 | 27.402 | 27.402 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.546 | +0.46% | +0.126 | 27.546 | 27.546 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.728 | +0.46% | +0.126 | 27.728 | 27.728 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.556 | +0.48% | +0.131 | 27.556 | 27.556 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.195 | +0.60% | +0.155 | 26.195 | 26.195 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.277 | +0.64% | +0.160 | 25.277 | 25.277 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.606 | +0.68% | +0.165 | 24.606 | 24.606 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.624 | +0.05% | +0.012 | 24.624 | 24.624 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.879 | +0.05% | +0.012 | 24.879 | 24.879 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.363 | +0.05% | +0.012 | 25.363 | 25.363 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.790 | +0.02% | +0.006 | 25.790 | 25.790 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.137 | +0.02% | +0.006 | 26.137 | 26.137 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.714 | +0.02% | +0.006 | 26.714 | 26.714 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.893 | +0.95% | +0.254 | 26.893 | 26.893 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.090 | +0.95% | +0.255 | 27.090 | 27.090 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.734 | +0.98% | +0.260 | 26.734 | 26.734 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.291 | +0.10% | +0.025 | 25.291 | 25.291 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.071 | +0.10% | +0.025 | 25.071 | 25.071 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.625 | +0.10% | +0.025 | 24.625 | 24.625 | 中立 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.503 | +0.10% | +0.025 | 24.503 | 24.503 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.717 | +0.10% | +0.025 | 24.717 | 24.717 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.267 | +0.10% | +0.025 | 25.267 | 25.267 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.140 | +0.10% | +0.025 | 26.140 | 26.140 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.431 | +0.09% | +0.025 | 26.431 | 26.431 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.899 | +0.09% | +0.025 | 26.899 | 26.899 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.611 | +0.09% | +0.025 | 27.611 | 27.611 | 中立 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.787 | +0.09% | +0.025 | 27.787 | 27.787 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.466 | +0.09% | +0.025 | 27.466 | 27.466 | 中立 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.178 | +0.10% | +0.025 | 26.178 | 26.178 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.758 | +0.10% | +0.025 | 25.758 | 25.758 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.323 | +0.10% | +0.025 | 25.323 | 25.323 | 中立 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.223 | +0.10% | +0.025 | 25.223 | 25.223 | 買入 |