Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.460 | −3.12% | −1.110 | 34.460 | 34.460 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.400 | −3.31% | −1.142 | 33.400 | 33.400 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.624 | −3.16% | −1.098 | 33.624 | 33.624 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.899 | −3.18% | −1.115 | 33.899 | 33.899 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.212 | −3.18% | −1.125 | 34.212 | 34.212 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.345 | −3.17% | −1.124 | 34.345 | 34.345 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.153 | −3.24% | −1.142 | 34.153 | 34.153 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.042 | −3.41% | −1.168 | 33.042 | 33.042 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.214 | −3.50% | −1.170 | 32.214 | 32.214 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.085 | −3.52% | −1.170 | 32.085 | 32.085 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.052 | −3.53% | −1.172 | 32.052 | 32.052 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.142 | −3.49% | −1.162 | 32.142 | 32.142 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.003 | −3.53% | −1.170 | 32.003 | 32.003 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.167 | −3.40% | −1.132 | 32.167 | 32.167 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.586 | −3.37% | −1.137 | 32.586 | 32.586 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.027 | −3.48% | −1.191 | 33.027 | 33.027 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.313 | −3.26% | −1.121 | 33.313 | 33.313 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.430 | −3.41% | −1.181 | 33.430 | 33.430 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.114 | −3.25% | −1.114 | 33.114 | 33.114 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.608 | −2.99% | −0.914 | 29.608 | 29.608 | 強力賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.483 | −2.83% | −0.831 | 28.483 | 28.483 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.192 | −3.03% | −0.881 | 28.192 | 28.192 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.394 | −2.95% | −0.864 | 28.394 | 28.394 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.561 | −2.94% | −0.865 | 28.561 | 28.561 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.776 | −2.94% | −0.871 | 28.776 | 28.776 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.969 | −2.80% | −0.835 | 28.969 | 28.969 | 強力賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.677 | −2.75% | −0.840 | 29.677 | 29.677 | 強力賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.127 | −2.71% | −0.840 | 30.127 | 30.127 | 強力賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.027 | −2.72% | −0.839 | 30.027 | 30.027 | 強力賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.194 | −2.70% | −0.839 | 30.194 | 30.194 | 強力賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.733 | −2.74% | −0.839 | 29.733 | 29.733 | 強力賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.115 | −2.46% | −0.684 | 27.115 | 27.115 | 強力賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.185 | −2.55% | −0.684 | 26.185 | 26.185 | 強力賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.205 | −2.64% | −0.684 | 25.205 | 25.205 | 強力賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.948 | −2.67% | −0.684 | 24.948 | 24.948 | 強力賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.058 | −2.66% | −0.684 | 25.058 | 25.058 | 強力賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.442 | −2.64% | −0.689 | 25.442 | 25.442 | 強力賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.850 | −3.11% | −0.831 | 25.850 | 25.850 | 強力賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.179 | −3.09% | −0.836 | 26.179 | 26.179 | 強力賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.553 | −3.05% | −0.836 | 26.553 | 26.553 | 強力賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.225 | −2.10% | −0.584 | 27.225 | 27.225 | 強力賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.412 | −2.09% | −0.584 | 27.412 | 27.412 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.186 | −2.10% | −0.584 | 27.186 | 27.186 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.046 | +0.46% | +0.118 | 26.046 | 26.046 | 中立 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.123 | +0.47% | +0.118 | 25.123 | 25.123 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.477 | +0.48% | +0.118 | 24.477 | 24.477 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.628 | +0.47% | +0.115 | 24.628 | 24.628 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.893 | +0.48% | +0.120 | 24.893 | 24.893 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.384 | +0.47% | +0.120 | 25.384 | 25.384 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.921 | +0.87% | +0.224 | 25.921 | 25.921 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.282 | +0.88% | +0.229 | 26.282 | 26.282 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.849 | +0.86% | +0.228 | 26.849 | 26.849 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.726 | 0.00% | 0.000 | 26.726 | 26.726 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.922 | 0.00% | 0.000 | 26.922 | 26.922 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.571 | 0.00% | 0.000 | 26.571 | 26.571 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.318 | 0.00% | 0.000 | 25.318 | 25.318 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.098 | 0.00% | 0.000 | 25.098 | 25.098 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.651 | −0.00% | −0.001 | 24.651 | 24.651 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.252 | −0.02% | −0.006 | 24.252 | 24.252 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.406 | −0.02% | −0.005 | 24.406 | 24.406 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.961 | −0.02% | −0.004 | 24.961 | 24.961 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.789 | −0.03% | −0.007 | 25.789 | 25.789 | 強力賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.091 | −0.02% | −0.006 | 26.091 | 26.091 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.558 | −0.02% | −0.006 | 26.558 | 26.558 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.235 | −0.02% | −0.006 | 27.235 | 27.235 | 強力賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.414 | −0.02% | −0.006 | 27.414 | 27.414 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.097 | −0.03% | −0.007 | 27.097 | 27.097 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.910 | −0.03% | −0.007 | 25.910 | 25.910 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.485 | −0.03% | −0.007 | 25.485 | 25.485 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.050 | −0.03% | −0.007 | 25.050 | 25.050 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.000 | −0.03% | −0.007 | 25.000 | 25.000 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.040 | −0.03% | −0.007 | 25.040 | 25.040 | 強力賣出 |