Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.335 | +1.96% | +0.679 | 35.335 | 35.335 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.185 | +1.93% | +0.648 | 34.185 | 34.185 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.338 | +1.70% | +0.574 | 34.338 | 34.338 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.653 | +1.70% | +0.579 | 34.653 | 34.653 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.974 | +1.74% | +0.599 | 34.974 | 34.974 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.092 | +1.72% | +0.592 | 35.092 | 35.092 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.875 | +1.74% | +0.595 | 34.875 | 34.875 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.011 | +2.83% | +0.936 | 34.011 | 34.011 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.180 | +2.89% | +0.931 | 33.180 | 33.180 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.082 | +3.03% | +0.972 | 33.082 | 33.082 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.401 | +0.78% | +0.251 | 32.401 | 32.401 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.489 | +0.77% | +0.249 | 32.489 | 32.489 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.339 | +0.76% | +0.243 | 32.339 | 32.339 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.485 | +0.74% | +0.238 | 32.485 | 32.485 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.924 | +0.70% | +0.228 | 32.924 | 32.924 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.421 | +0.76% | +0.253 | 33.421 | 33.421 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.850 | +1.21% | +0.405 | 33.850 | 33.850 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.958 | +1.21% | +0.405 | 33.958 | 33.958 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.582 | +1.24% | +0.410 | 33.582 | 33.582 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.983 | +1.02% | +0.304 | 29.983 | 29.983 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.880 | +1.08% | +0.309 | 28.880 | 28.880 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.629 | +1.09% | +0.309 | 28.629 | 28.629 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.822 | +1.17% | +0.334 | 28.822 | 28.822 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.977 | +1.12% | +0.321 | 28.977 | 28.977 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.198 | +1.13% | +0.326 | 29.198 | 29.198 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.412 | +0.85% | +0.247 | 29.412 | 29.412 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.020 | +1.06% | +0.316 | 30.020 | 30.020 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.520 | +1.15% | +0.347 | 30.520 | 30.520 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.421 | +0.95% | +0.285 | 30.421 | 30.421 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.583 | +0.92% | +0.280 | 30.583 | 30.583 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.127 | +0.94% | +0.280 | 30.127 | 30.127 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.542 | +1.16% | +0.315 | 27.542 | 27.542 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.607 | +1.20% | +0.315 | 26.607 | 26.607 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.627 | +1.24% | +0.315 | 25.627 | 25.627 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.394 | +1.35% | +0.339 | 25.394 | 25.394 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.504 | +1.35% | +0.339 | 25.504 | 25.504 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.888 | +1.33% | +0.339 | 25.888 | 25.888 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.480 | +1.31% | +0.343 | 26.480 | 26.480 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.809 | +1.30% | +0.343 | 26.809 | 26.809 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.179 | +1.26% | +0.339 | 27.179 | 27.179 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.479 | +1.09% | +0.297 | 27.479 | 27.479 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.655 | +1.07% | +0.292 | 27.655 | 27.655 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.429 | +1.09% | +0.297 | 27.429 | 27.429 | 中立 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.138 | +0.07% | +0.018 | 26.138 | 26.138 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.210 | +0.07% | +0.017 | 25.210 | 25.210 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.564 | +0.07% | +0.017 | 24.564 | 24.564 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.714 | +0.06% | +0.016 | 24.714 | 24.714 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.980 | +0.06% | +0.016 | 24.980 | 24.980 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.471 | +0.06% | +0.016 | 25.471 | 25.471 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.690 | +0.43% | +0.111 | 25.690 | 25.690 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.056 | +0.42% | +0.110 | 26.056 | 26.056 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.629 | +0.43% | +0.114 | 26.629 | 26.629 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.725 | +0.52% | +0.137 | 26.725 | 26.725 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.921 | +0.51% | +0.137 | 26.921 | 26.921 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.575 | +0.52% | +0.137 | 26.575 | 26.575 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.307 | −0.05% | −0.013 | 25.307 | 25.307 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.087 | −0.05% | −0.013 | 25.087 | 25.087 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.640 | −0.05% | −0.013 | 24.640 | 24.640 | 中立 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.009 | −0.05% | −0.013 | 24.009 | 24.009 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.163 | −0.05% | −0.013 | 24.163 | 24.163 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.718 | −0.05% | −0.013 | 24.718 | 24.718 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.546 | −0.05% | −0.013 | 25.546 | 25.546 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.848 | −0.05% | −0.013 | 25.848 | 25.848 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.315 | −0.05% | −0.013 | 26.315 | 26.315 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.022 | +0.16% | +0.042 | 27.022 | 27.022 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.201 | +0.15% | +0.042 | 27.201 | 27.201 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.884 | +0.16% | +0.042 | 26.884 | 26.884 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.697 | +0.16% | +0.042 | 25.697 | 25.697 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.272 | +0.17% | +0.042 | 25.272 | 25.272 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.837 | +0.17% | +0.042 | 24.837 | 24.837 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.787 | +0.17% | +0.042 | 24.787 | 24.787 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.827 | +0.17% | +0.042 | 24.827 | 24.827 | 買入 |