Black Friday高達80%折扣
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.194−0.23%−0.07231.19431.194
賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.082−0.20%−0.06331.08231.082
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.123−0.08%−0.02431.12331.123
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.372−0.28%−0.08530.37230.372
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.178−0.01%−0.00330.17830.178
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.506−0.18%−0.05429.50629.506
賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.558−0.19%−0.05529.55829.558
賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.14%−0.04229.92529.925
賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.994−0.15%−0.04629.99429.994
賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.829−0.15%−0.04529.82929.829
賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.399−0.15%−0.04429.39929.399
賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.948−0.17%−0.05229.94829.948
賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.04%−0.01230.73330.733
賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.737−0.14%−0.04230.73730.737
賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.171−0.18%−0.05330.17130.171
賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.911−0.09%−0.02729.91129.911
賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.888−0.46%−0.12927.88827.888
強力賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.011−0.82%−0.22227.01127.011
強力賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.958−0.97%−0.26526.95826.958
強力賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.067−0.69%−0.18927.06727.067
強力賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.070−1.05%−0.28727.07027.070
強力賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.565−0.48%−0.13227.56527.565
強力賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.974−0.43%−0.12127.97427.974
賣出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.382−0.76%−0.21628.38228.382
強力賣出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.772−0.69%−0.19928.77228.772
強力賣出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.767−0.23%−0.06728.76728.767
賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.934+0.11%+0.03328.93428.934
賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.207−0.09%−0.02628.20728.207
賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.684+0.03%+0.00725.68425.684
賣出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.877−0.01%−0.00224.87724.877
賣出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.026−0.27%−0.06624.02624.026
賣出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.363−0.09%−0.02123.36323.363
賣出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.569−0.11%−0.02623.56923.569
賣出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.120−0.11%−0.02624.12024.120
賣出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.320−0.16%−0.03924.32024.320
賣出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.208−0.15%−0.03925.20825.208
強力賣出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.567−0.15%−0.03925.56725.567
賣出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.770−0.86%−0.22425.77025.770
強力賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.941−0.59%−0.15325.94125.941
強力賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.686−0.61%−0.15825.68625.686
強力賣出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.806−0.64%−0.15423.80623.806
強力賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.890−0.67%−0.15522.89022.890
強力賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.392−0.69%−0.15622.39222.392
強力賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.477−0.57%−0.12922.47722.477
強力賣出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.726−0.55%−0.12622.72622.726
強力賣出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.186−0.52%−0.12123.18623.186
強力賣出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.633−0.49%−0.11723.63323.633
強力賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.999−0.51%−0.12223.99923.999
強力賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.537−0.51%−0.12724.53724.537
強力賣出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.051−0.23%−0.05925.05125.051
賣出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.229−0.23%−0.05925.22925.229
賣出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.018−0.24%−0.05925.01825.018
賣出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.070−0.27%−0.06524.07024.070
賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.627−0.27%−0.06523.62723.627
賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.177−0.28%−0.06523.17723.177
賣出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.203−0.28%−0.06523.20323.203
賣出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.447−0.28%−0.06523.44723.447
中立
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.639−0.30%−0.07023.63923.639
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.848−0.03%−0.00723.84823.848
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.234−0.03%−0.00724.23424.234
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.680−0.03%−0.00724.68024.680
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.170+0.05%+0.01325.17025.170
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.261+0.05%+0.01325.26125.261
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.935+0.07%+0.01824.93524.935
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.589−0.05%−0.01223.58923.589
買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.135−0.05%−0.01223.13523.135
買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.693−0.05%−0.01222.69322.693
買入
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.473−0.06%−0.01322.47322.473
中立
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.668−0.08%−0.01822.66822.668
買入
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.175−0.08%−0.01823.17523.175
買入
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.689−0.08%−0.01823.68923.689
買入
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.174−0.07%−0.01824.17424.174
中立