Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.923 | −0.95% | −0.317 | 32.923 | 32.923 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.584 | −0.94% | −0.319 | 33.584 | 33.584 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.606 | −0.80% | −0.272 | 33.606 | 33.606 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.988 | −0.83% | −0.284 | 33.988 | 33.988 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.269 | −1.51% | −0.511 | 33.269 | 33.269 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.993 | −0.87% | −0.288 | 32.993 | 32.993 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.257 | −0.83% | −0.270 | 32.257 | 32.257 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.255 | −0.79% | −0.256 | 32.255 | 32.255 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.618 | −0.81% | −0.265 | 32.618 | 32.618 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.710 | −0.79% | −0.260 | 32.710 | 32.710 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.526 | −0.74% | −0.241 | 32.526 | 32.526 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.580 | −0.71% | −0.234 | 32.580 | 32.580 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.230 | −0.82% | −0.276 | 33.230 | 33.230 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.029 | −0.78% | −0.268 | 34.029 | 34.029 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.006 | −0.88% | −0.293 | 33.006 | 33.006 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.143 | −0.76% | −0.253 | 33.143 | 33.143 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.849 | −0.61% | −0.202 | 32.849 | 32.849 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.673 | −0.58% | −0.179 | 30.673 | 30.673 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.670 | −0.52% | −0.155 | 29.670 | 29.670 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.503 | −0.59% | −0.176 | 29.503 | 29.503 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.647 | −0.61% | −0.183 | 29.647 | 29.647 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.791 | −0.59% | −0.178 | 29.791 | 29.791 | 中立 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.025 | −0.61% | −0.183 | 30.025 | 30.025 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.898 | −0.39% | −0.117 | 29.898 | 29.898 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.675 | −0.32% | −0.097 | 30.675 | 30.675 | 中立 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.244 | −0.31% | −0.097 | 31.244 | 31.244 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.297 | −0.42% | −0.133 | 31.297 | 31.297 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.234 | −0.48% | −0.150 | 31.234 | 31.234 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.464 | −0.52% | −0.159 | 30.464 | 30.464 | 強力賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.714 | −0.48% | −0.135 | 27.714 | 27.714 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.702 | −0.30% | −0.080 | 26.702 | 26.702 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.779 | −0.25% | −0.065 | 25.779 | 25.779 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.744 | −0.36% | −0.092 | 25.744 | 25.744 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.839 | −0.36% | −0.093 | 25.839 | 25.839 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.230 | −0.35% | −0.093 | 26.230 | 26.230 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.743 | +0.15% | +0.040 | 26.743 | 26.743 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.125 | +0.16% | +0.044 | 27.125 | 27.125 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.557 | +0.12% | +0.033 | 27.557 | 27.557 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.029 | −0.18% | −0.050 | 28.029 | 28.029 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.152 | −0.19% | −0.055 | 28.152 | 28.152 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.912 | −0.21% | −0.060 | 27.912 | 27.912 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.433 | +0.07% | +0.018 | 25.433 | 25.433 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.502 | +0.09% | +0.023 | 24.502 | 24.502 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.859 | +0.10% | +0.023 | 23.859 | 23.859 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.186 | +0.09% | +0.022 | 24.186 | 24.186 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.437 | +0.09% | +0.022 | 24.437 | 24.437 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.913 | +0.09% | +0.022 | 24.913 | 24.913 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.254 | +0.09% | +0.022 | 25.254 | 25.254 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.614 | +0.09% | +0.022 | 25.614 | 25.614 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.151 | +0.08% | +0.022 | 26.151 | 26.151 | 強力賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.961 | −0.12% | −0.032 | 25.961 | 25.961 | 強力賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.154 | −0.12% | −0.032 | 26.154 | 26.154 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.832 | −0.12% | −0.032 | 25.832 | 25.832 | 強力賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.883 | −0.13% | −0.032 | 24.883 | 24.883 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.464 | −0.13% | −0.032 | 24.464 | 24.464 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.974 | −0.13% | −0.032 | 23.974 | 23.974 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.915 | −0.13% | −0.032 | 23.915 | 23.915 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.565 | −0.14% | −0.032 | 23.565 | 23.565 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.807 | −0.13% | −0.032 | 23.807 | 23.807 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.466 | −0.11% | −0.027 | 24.466 | 24.466 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.779 | −0.11% | −0.027 | 24.779 | 24.779 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.237 | −0.11% | −0.027 | 25.237 | 25.237 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.244 | −0.17% | −0.042 | 25.244 | 25.244 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.335 | −0.17% | −0.042 | 25.335 | 25.335 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.004 | −0.17% | −0.042 | 25.004 | 25.004 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.688 | −0.18% | −0.042 | 23.688 | 23.688 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.234 | −0.18% | −0.042 | 23.234 | 23.234 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.792 | −0.18% | −0.042 | 22.792 | 22.792 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.571 | −0.19% | −0.042 | 22.571 | 22.571 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.771 | −0.18% | −0.042 | 22.771 | 22.771 | 賣出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.276 | −0.18% | −0.042 | 23.276 | 23.276 | 強力賣出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.263 | −0.17% | −0.042 | 24.263 | 24.263 | 中立 |