合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.919 | −2.32% | −0.782 | 32.919 | 32.919 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.205 | −2.06% | −0.698 | 33.205 | 33.205 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.267 | −1.88% | −0.639 | 33.267 | 33.267 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.475 | −1.79% | −0.592 | 32.475 | 32.475 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.235 | −1.60% | −0.524 | 32.235 | 32.235 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.588 | −1.54% | −0.494 | 31.588 | 31.588 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.662 | −1.42% | −0.455 | 31.662 | 31.662 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.022 | −1.45% | −0.470 | 32.022 | 32.022 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.095 | −1.44% | −0.469 | 32.095 | 32.095 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.904 | −1.40% | −0.452 | 31.904 | 31.904 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.626 | −1.33% | −0.426 | 31.626 | 31.626 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.247 | −1.19% | −0.388 | 32.247 | 32.247 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.962 | −1.26% | −0.422 | 32.962 | 32.962 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.964 | −1.13% | −0.377 | 32.964 | 32.964 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.383 | −1.25% | −0.411 | 32.383 | 32.383 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.060 | −0.78% | −0.253 | 32.060 | 32.060 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.935 | −0.56% | −0.168 | 29.935 | 29.935 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.960 | −0.55% | −0.161 | 28.960 | 28.960 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.838 | −0.62% | −0.180 | 28.838 | 28.838 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.002 | −0.46% | −0.135 | 29.002 | 29.002 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.039 | −0.45% | −0.130 | 29.039 | 29.039 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.408 | −0.62% | −0.184 | 29.408 | 29.408 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.562 | −0.50% | −0.150 | 29.562 | 29.562 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.022 | −0.51% | −0.155 | 30.022 | 30.022 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.597 | −0.50% | −0.155 | 30.597 | 30.597 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.655 | −0.62% | −0.190 | 30.655 | 30.655 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.320 | −0.61% | −0.187 | 30.320 | 30.320 | 強力賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.487 | −0.63% | −0.187 | 29.487 | 29.487 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.802 | −0.43% | −0.116 | 26.802 | 26.802 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.860 | −0.45% | −0.116 | 25.860 | 25.860 | 強力賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.902 | −0.46% | −0.116 | 24.902 | 24.902 | 強力賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.876 | −0.46% | −0.115 | 24.876 | 24.876 | 強力賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.933 | −0.46% | −0.115 | 24.933 | 24.933 | 強力賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.369 | −0.47% | −0.120 | 25.369 | 25.369 | 強力賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.765 | −0.49% | −0.127 | 25.765 | 25.765 | 強力賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.298 | −0.46% | −0.122 | 26.298 | 26.298 | 強力賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.857 | −0.47% | −0.127 | 26.857 | 26.857 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.232 | −0.44% | −0.119 | 27.232 | 27.232 | 強力賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.307 | −0.42% | −0.114 | 27.307 | 27.307 | 強力賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.082 | −0.42% | −0.114 | 27.082 | 27.082 | 強力賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.115 | −0.04% | −0.011 | 25.115 | 25.115 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.179 | −0.05% | −0.011 | 24.179 | 24.179 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.665 | −0.07% | −0.016 | 23.665 | 23.665 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.638 | −0.07% | −0.016 | 23.638 | 23.638 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.885 | −0.07% | −0.016 | 23.885 | 23.885 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.378 | −0.07% | −0.016 | 24.378 | 24.378 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.710 | −0.02% | −0.006 | 24.710 | 24.710 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.072 | −0.02% | −0.006 | 25.072 | 25.072 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.591 | −0.02% | −0.006 | 25.591 | 25.591 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.532 | +0.06% | +0.016 | 25.532 | 25.532 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.725 | +0.06% | +0.016 | 25.725 | 25.725 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.429 | +0.06% | +0.016 | 25.429 | 25.429 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | −0.74% | −0.181 | 24.127 | 24.127 | 強力賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.694 | −0.79% | −0.189 | 23.694 | 23.694 | 強力賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.199 | −0.80% | −0.188 | 23.199 | 23.199 | 強力賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.304 | −0.50% | −0.118 | 23.304 | 23.304 | 強力賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.911 | −0.51% | −0.117 | 22.911 | 22.911 | 強力賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.198 | −0.48% | −0.111 | 23.198 | 23.198 | 強力賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.392 | −0.48% | −0.114 | 23.392 | 23.392 | 強力賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.783 | −0.47% | −0.113 | 23.783 | 23.783 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.239 | −0.46% | −0.111 | 24.239 | 24.239 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.274 | −2.20% | −0.545 | 24.274 | 24.274 | 強力賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.365 | −2.19% | −0.545 | 24.365 | 24.365 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.034 | −2.22% | −0.545 | 24.034 | 24.034 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.718 | −2.34% | −0.545 | 22.718 | 22.718 | 強力賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.264 | −2.39% | −0.545 | 22.264 | 22.264 | 強力賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.822 | −2.44% | −0.545 | 21.822 | 21.822 | 強力賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.602 | −2.46% | −0.545 | 21.602 | 21.602 | 強力賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.802 | −2.44% | −0.545 | 21.802 | 21.802 | 強力賣出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.309 | −2.38% | −0.545 | 22.309 | 22.309 | 強力賣出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.823 | −2.33% | −0.545 | 22.823 | 22.823 | 強力賣出 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.308 | −2.28% | −0.545 | 23.308 | 23.308 | 中立 |