Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.656 | 0.00% | 0.000 | 34.656 | 34.656 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.537 | −0.17% | −0.058 | 33.537 | 33.537 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.764 | −0.20% | −0.069 | 33.764 | 33.764 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.074 | −0.06% | −0.021 | 34.074 | 34.074 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.375 | 0.00% | 0.000 | 34.375 | 34.375 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.500 | 0.00% | 0.000 | 34.500 | 34.500 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.280 | 0.00% | 0.000 | 34.280 | 34.280 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.075 | 0.00% | 0.000 | 33.075 | 33.075 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.249 | 0.00% | 0.000 | 32.249 | 32.249 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.110 | 0.00% | 0.000 | 32.110 | 32.110 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.150 | 0.00% | 0.000 | 32.150 | 32.150 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.240 | 0.00% | 0.000 | 32.240 | 32.240 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.096 | 0.00% | 0.000 | 32.096 | 32.096 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.247 | 0.00% | 0.000 | 32.247 | 32.247 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.696 | 0.00% | 0.000 | 32.696 | 32.696 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.168 | 0.00% | 0.000 | 33.168 | 33.168 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.445 | +0.32% | +0.106 | 33.445 | 33.445 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.553 | +0.29% | +0.097 | 33.553 | 33.553 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.172 | +0.10% | +0.033 | 33.172 | 33.172 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.679 | −0.10% | −0.031 | 29.679 | 29.679 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.571 | −0.05% | −0.015 | 28.571 | 28.571 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.320 | +0.09% | +0.026 | 28.320 | 28.320 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.488 | +0.06% | +0.017 | 28.488 | 28.488 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.656 | +0.06% | +0.018 | 28.656 | 28.656 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.872 | +0.06% | +0.018 | 28.872 | 28.872 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.165 | −0.05% | −0.015 | 29.165 | 29.165 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.704 | −0.05% | −0.014 | 29.704 | 29.704 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.173 | −0.05% | −0.015 | 30.173 | 30.173 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.136 | +0.11% | +0.034 | 30.136 | 30.136 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.303 | +0.11% | +0.034 | 30.303 | 30.303 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.847 | +0.13% | +0.039 | 29.847 | 29.847 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.227 | −0.61% | −0.167 | 27.227 | 27.227 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.292 | −0.65% | −0.172 | 26.292 | 26.292 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.312 | −0.68% | −0.173 | 25.312 | 25.312 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.055 | −0.69% | −0.173 | 25.055 | 25.055 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.165 | −0.68% | −0.173 | 25.165 | 25.165 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.549 | −0.67% | −0.173 | 25.549 | 25.549 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.137 | −0.60% | −0.158 | 26.137 | 26.137 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.466 | −0.59% | −0.158 | 26.466 | 26.466 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.840 | −0.59% | −0.159 | 26.840 | 26.840 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.182 | −0.57% | −0.155 | 27.182 | 27.182 | 強力賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.363 | −0.58% | −0.161 | 27.363 | 27.363 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.132 | −0.59% | −0.161 | 27.132 | 27.132 | 強力賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.120 | +0.55% | +0.144 | 26.120 | 26.120 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.193 | +0.56% | +0.140 | 25.193 | 25.193 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.547 | +0.57% | +0.140 | 24.547 | 24.547 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.698 | +0.57% | +0.140 | 24.698 | 24.698 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.964 | +0.57% | +0.141 | 24.964 | 24.964 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.455 | +0.56% | +0.141 | 25.455 | 25.455 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.579 | −1.06% | −0.273 | 25.579 | 25.579 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.946 | −1.02% | −0.267 | 25.946 | 25.946 | 強力賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.515 | −0.99% | −0.266 | 26.515 | 26.515 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.588 | −0.97% | −0.260 | 26.588 | 26.588 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.784 | −0.96% | −0.260 | 26.784 | 26.784 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.438 | −0.96% | −0.255 | 26.438 | 26.438 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.320 | −0.47% | −0.120 | 25.320 | 25.320 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.100 | −0.48% | −0.120 | 25.100 | 25.100 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.653 | −0.48% | −0.120 | 24.653 | 24.653 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.022 | −1.44% | −0.350 | 24.022 | 24.022 | 強力賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.176 | −1.43% | −0.350 | 24.176 | 24.176 | 強力賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.731 | −1.40% | −0.350 | 24.731 | 24.731 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.559 | −1.35% | −0.350 | 25.559 | 25.559 | 強力賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.861 | −1.34% | −0.350 | 25.861 | 25.861 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.328 | −1.31% | −0.350 | 26.328 | 26.328 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.980 | −1.28% | −0.350 | 26.980 | 26.980 | 強力賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.159 | −1.27% | −0.350 | 27.159 | 27.159 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.842 | −1.29% | −0.350 | 26.842 | 26.842 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.655 | −1.35% | −0.350 | 25.655 | 25.655 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.230 | −1.37% | −0.350 | 25.230 | 25.230 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.795 | −1.39% | −0.350 | 24.795 | 24.795 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.745 | −1.39% | −0.350 | 24.745 | 24.745 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.785 | −1.39% | −0.350 | 24.785 | 24.785 | 賣出 |