Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.110 | +0.96% | +0.364 | 38.110 | 38.110 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.703 | +0.79% | +0.303 | 38.703 | 38.703 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.731 | +0.59% | +0.221 | 37.731 | 37.731 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.705 | +0.36% | +0.137 | 37.705 | 37.705 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.928 | +0.27% | +0.102 | 37.928 | 37.928 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.205 | +0.20% | +0.075 | 38.205 | 38.205 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.126 | +0.11% | +0.042 | 38.126 | 38.126 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.873 | +0.16% | +0.059 | 37.873 | 37.873 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.325 | +0.07% | +0.025 | 36.325 | 36.325 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.322 | +0.09% | +0.030 | 35.322 | 35.322 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.175 | +0.08% | +0.027 | 35.175 | 35.175 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.193 | −0.05% | −0.018 | 35.193 | 35.193 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.231 | −0.09% | −0.033 | 35.231 | 35.231 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.981 | −0.11% | −0.038 | 34.981 | 34.981 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.048 | −0.14% | −0.048 | 35.048 | 35.048 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.381 | −0.26% | −0.094 | 35.381 | 35.381 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.818 | −0.30% | −0.109 | 35.818 | 35.818 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.943 | −0.16% | −0.056 | 35.943 | 35.943 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.920 | −0.15% | −0.054 | 35.920 | 35.920 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.303 | −0.16% | −0.056 | 35.303 | 35.303 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.450 | −0.13% | −0.040 | 31.450 | 31.450 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.125 | +0.22% | +0.065 | 30.125 | 30.125 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.924 | +0.30% | +0.090 | 29.924 | 29.924 | 中立 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.007 | −0.23% | −0.070 | 30.007 | 30.007 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.180 | +0.23% | +0.070 | 30.180 | 30.180 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.421 | +0.28% | +0.085 | 30.421 | 30.421 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.502 | +0.13% | +0.039 | 30.502 | 30.502 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.037 | +0.13% | +0.041 | 31.037 | 31.037 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.597 | +0.16% | +0.051 | 31.597 | 31.597 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.507 | −0.10% | −0.033 | 31.507 | 31.507 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.685 | −0.10% | −0.033 | 31.685 | 31.685 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.279 | −0.11% | −0.033 | 31.279 | 31.279 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.841 | −0.18% | −0.051 | 27.841 | 27.841 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.927 | −0.19% | −0.051 | 26.927 | 26.927 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.950 | −0.19% | −0.050 | 25.950 | 25.950 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.689 | −0.19% | −0.050 | 25.689 | 25.689 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.814 | −0.19% | −0.050 | 25.814 | 25.814 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.211 | −0.19% | −0.050 | 26.211 | 26.211 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.671 | +0.04% | +0.011 | 26.671 | 26.671 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.950 | +0.04% | +0.011 | 26.950 | 26.950 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.349 | +0.04% | +0.011 | 27.349 | 27.349 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.690 | −0.22% | −0.061 | 27.690 | 27.690 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.922 | −0.22% | −0.061 | 27.922 | 27.922 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.740 | −0.20% | −0.056 | 27.740 | 27.740 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.079 | +0.07% | +0.017 | 26.079 | 26.079 | 中立 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.162 | +0.07% | +0.018 | 25.162 | 25.162 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.472 | +0.10% | +0.024 | 24.472 | 24.472 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.519 | +0.10% | +0.025 | 24.519 | 24.519 | 中立 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.755 | +0.11% | +0.026 | 24.755 | 24.755 | 中立 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.244 | +0.10% | +0.026 | 25.244 | 25.244 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.782 | +0.10% | +0.026 | 25.782 | 25.782 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.124 | +0.10% | +0.026 | 26.124 | 26.124 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.686 | +0.10% | +0.026 | 26.686 | 26.686 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.640 | −0.22% | −0.059 | 26.640 | 26.640 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.826 | −0.20% | −0.054 | 26.826 | 26.826 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.460 | −0.20% | −0.054 | 26.460 | 26.460 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.232 | −0.35% | −0.089 | 25.232 | 25.232 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.011 | −0.35% | −0.089 | 25.011 | 25.011 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.565 | −0.36% | −0.089 | 24.565 | 24.565 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.484 | −0.36% | −0.088 | 24.484 | 24.484 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.698 | −0.36% | −0.088 | 24.698 | 24.698 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.244 | −0.35% | −0.088 | 25.244 | 25.244 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.057 | −0.32% | −0.083 | 26.057 | 26.057 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.347 | −0.31% | −0.083 | 26.347 | 26.347 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.816 | −0.31% | −0.083 | 26.816 | 26.816 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.327 | −0.32% | −0.088 | 27.327 | 27.327 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.503 | −0.32% | −0.088 | 27.503 | 27.503 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.183 | −0.32% | −0.088 | 27.183 | 27.183 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.894 | −0.34% | −0.089 | 25.894 | 25.894 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.473 | −0.35% | −0.089 | 25.473 | 25.473 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.038 | −0.35% | −0.089 | 25.038 | 25.038 | 強力賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.938 | −0.36% | −0.089 | 24.938 | 24.938 | — |