Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.600 | −0.51% | −0.198 | 38.600 | 38.600 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.819 | +0.03% | +0.011 | 38.819 | 38.819 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.184 | −0.01% | −0.005 | 39.184 | 39.184 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.656 | −0.43% | −0.165 | 38.656 | 38.656 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.489 | −0.66% | −0.256 | 38.489 | 38.489 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.738 | −0.58% | −0.226 | 38.738 | 38.738 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.711 | −0.57% | −0.223 | 38.711 | 38.711 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.741 | −0.55% | −0.215 | 38.741 | 38.741 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.366 | −0.55% | −0.211 | 38.366 | 38.366 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.477 | −0.41% | −0.150 | 36.477 | 36.477 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.319 | −0.30% | −0.105 | 35.319 | 35.319 | 中立 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.084 | −0.17% | −0.060 | 35.084 | 35.084 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.166 | −0.11% | −0.040 | 35.166 | 35.166 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.218 | −0.02% | −0.008 | 35.218 | 35.218 | 中立 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.907 | −0.15% | −0.053 | 34.907 | 34.907 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.901 | −0.29% | −0.101 | 34.901 | 34.901 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.400 | −0.31% | −0.111 | 35.400 | 35.400 | 中立 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.848 | −0.27% | −0.096 | 35.848 | 35.848 | 中立 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.785 | −0.51% | −0.182 | 35.785 | 35.785 | 中立 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.646 | −0.47% | −0.170 | 35.646 | 35.646 | 中立 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.872 | −0.49% | −0.170 | 34.872 | 34.872 | 中立 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.073 | −0.25% | −0.077 | 31.073 | 31.073 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.376 | −0.27% | −0.079 | 29.376 | 29.376 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.326 | −0.27% | −0.079 | 29.326 | 29.326 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.334 | −0.12% | −0.034 | 29.334 | 29.334 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.617 | −0.11% | −0.034 | 29.617 | 29.617 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.022 | −0.11% | −0.034 | 30.022 | 30.022 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.069 | −0.70% | −0.211 | 30.069 | 30.069 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.481 | −0.06% | −0.017 | 30.481 | 30.481 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.831 | −0.22% | −0.067 | 30.831 | 30.831 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.028 | +0.37% | +0.115 | 31.028 | 31.028 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.215 | +0.01% | +0.003 | 31.215 | 31.215 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.814 | +0.05% | +0.014 | 30.814 | 30.814 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.263 | +0.12% | +0.033 | 27.263 | 27.263 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.385 | +0.13% | +0.033 | 26.385 | 26.385 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.514 | +0.13% | +0.033 | 25.514 | 25.514 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.462 | +0.15% | +0.038 | 25.462 | 25.462 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.587 | +0.15% | +0.038 | 25.587 | 25.587 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.002 | +0.15% | +0.038 | 26.002 | 26.002 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.517 | −0.17% | −0.046 | 26.517 | 26.517 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.552 | −0.17% | −0.046 | 26.552 | 26.552 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.881 | −0.15% | −0.041 | 26.881 | 26.881 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.157 | −0.65% | −0.179 | 27.157 | 27.157 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.608 | −0.64% | −0.179 | 27.608 | 27.608 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.402 | −0.65% | −0.179 | 27.402 | 27.402 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.556 | −0.21% | −0.054 | 25.556 | 25.556 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.654 | −0.22% | −0.054 | 24.654 | 24.654 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.916 | −0.23% | −0.054 | 23.916 | 23.916 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.021 | −0.23% | −0.055 | 24.021 | 24.021 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.229 | −0.20% | −0.049 | 24.229 | 24.229 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.732 | −0.21% | −0.051 | 24.732 | 24.732 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.491 | −0.20% | −0.051 | 25.491 | 25.491 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.836 | −0.20% | −0.053 | 25.836 | 25.836 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.333 | −0.20% | −0.053 | 26.333 | 26.333 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.074 | +1.03% | +0.276 | 27.074 | 27.074 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | +1.05% | +0.281 | 27.170 | 27.170 | 強力買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.834 | +1.06% | +0.281 | 26.834 | 26.834 | 強力買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.471 | +0.52% | +0.131 | 25.471 | 25.471 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.240 | +0.52% | +0.130 | 25.240 | 25.240 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.800 | +0.53% | +0.130 | 24.800 | 24.800 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.743 | +0.53% | +0.130 | 24.743 | 24.743 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.953 | +0.52% | +0.130 | 24.953 | 24.953 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.499 | +0.51% | +0.130 | 25.499 | 25.499 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.168 | +0.13% | +0.035 | 26.168 | 26.168 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.553 | +0.13% | +0.035 | 26.553 | 26.553 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.947 | +0.15% | +0.040 | 26.947 | 26.947 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.866 | −1.18% | −0.320 | 26.866 | 26.866 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.282 | −1.20% | −0.320 | 26.282 | 26.282 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.041 | −1.21% | −0.320 | 26.041 | 26.041 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.824 | −1.22% | −0.320 | 25.824 | 25.824 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.603 | −1.23% | −0.320 | 25.603 | 25.603 | 強力賣出 |