Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3035.689+0.40%+0.14135.68935.689
賣出
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2836.554+0.50%+0.18136.55436.554
賣出
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2935.631+0.81%+0.28635.63135.631
賣出
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3035.834+0.72%+0.25735.83435.834
賣出
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736.145+0.61%+0.21836.14536.145
賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3036.670+0.54%+0.19836.67036.670
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2936.690+0.49%+0.17836.69036.690
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636.490+0.35%+0.12736.49036.490
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035.128+0.26%+0.09135.12835.128
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.292+0.28%+0.09634.29234.292
賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.196+0.27%+0.09134.19634.196
賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.249+0.30%+0.10234.24934.249
賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.289+0.20%+0.06734.28934.289
賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734.061+0.23%+0.07734.06134.061
賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.137+0.23%+0.07734.13734.137
賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934.579+0.22%+0.07534.57934.579
賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.044+0.18%+0.06235.04435.044
賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.292+0.14%+0.05135.29235.292
賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.314+0.04%+0.01535.31435.314
賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.790+0.11%+0.03934.79034.790
賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.026+0.08%+0.02431.02631.026
賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.718+0.09%+0.02629.71829.718
賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.536+0.09%+0.02629.53629.536
賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.709+0.12%+0.03729.70929.709
賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.912+0.12%+0.03729.91229.912
中立
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.124+0.14%+0.04330.12430.124
中立
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.290+0.11%+0.03430.29030.290
中立
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.883+0.11%+0.03430.88330.883
買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.443+0.11%+0.03431.44331.443
買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.217−0.19%−0.06031.21731.217
賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.409−0.08%−0.02431.40931.409
賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.954−0.20%−0.06230.95430.954
賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.829+0.08%+0.02227.82927.829
買入
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.905+0.08%+0.02226.90526.905
買入
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.927+0.08%+0.02225.92725.927
買入
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.677+0.09%+0.02325.67725.677
買入
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.802+0.09%+0.02325.80225.802
買入
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.190+0.07%+0.01926.19026.190
買入
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.795+0.34%+0.09126.79526.795
買入
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.074+0.34%+0.09127.07427.074
買入
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.498+0.35%+0.09627.49827.498
買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.624+0.28%+0.07827.62427.624
買入
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.810+0.30%+0.08227.81027.810
買入
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.581+0.09%+0.02527.58127.581
買入
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.003−0.73%−0.19226.00326.003
賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.080−0.78%−0.19725.08025.080
賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.409−0.80%−0.19724.40924.409
賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.692+0.28%+0.06824.69224.692
買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.947+0.27%+0.06824.94724.947
買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.427+0.25%+0.06425.42725.427
買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.860+0.27%+0.07025.86025.860
買入
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.202+0.25%+0.06526.20226.202
買入
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.779+0.24%+0.06526.77926.779
買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.963+0.26%+0.07026.96326.963
買入
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.155+0.24%+0.06527.15527.155
買入
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.799+0.24%+0.06526.79926.799
買入
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.371+0.32%+0.08025.37125.371
中立
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.151+0.32%+0.08025.15125.151
買入
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.705+0.32%+0.08024.70524.705
買入
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.583+0.33%+0.08024.58324.583
中立
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.797+0.32%+0.08024.79724.797
中立
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.347+0.32%+0.08025.34725.347
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.220+0.31%+0.08026.22026.220
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.511+0.30%+0.08026.51126.511
賣出
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.979+0.30%+0.08026.97926.979
賣出
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.691+0.29%+0.08027.69127.691
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.867+0.29%+0.08027.86727.867
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.546+0.29%+0.08027.54627.546
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.258+0.31%+0.08026.25826.258
賣出
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925.838+0.31%+0.08025.83825.838
賣出
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.403+0.32%+0.08025.40325.403
中立
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.303+0.32%+0.08025.30325.303
強力買入