Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3035.548−0.93%−0.33235.54835.548
強力賣出
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2836.373−0.73%−0.26936.37336.373
強力賣出
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2935.345−0.50%−0.17635.34535.345
賣出
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3035.577−0.19%−0.06835.57735.577
賣出
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2735.927−0.22%−0.08035.92735.927
賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3036.472+0.33%+0.12136.47236.472
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2936.512+0.48%+0.17536.51236.512
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636.363+0.65%+0.23436.36336.363
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035.037+0.83%+0.29035.03735.037
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.196+0.93%+0.31534.19634.196
賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.105+0.93%+0.31534.10534.105
賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.147+0.93%+0.31434.14734.147
賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.222+0.88%+0.30034.22234.222
賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733.984+0.92%+0.31033.98433.984
賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.060+0.92%+0.31034.06034.060
賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934.504+0.83%+0.28534.50434.504
賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734.982+0.87%+0.30034.98234.982
賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.241+0.51%+0.17835.24135.241
賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.299+0.50%+0.17635.29935.299
賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.751+0.52%+0.17934.75134.751
賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.002+0.68%+0.20931.00231.002
賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.692+0.52%+0.15529.69229.692
賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.510+0.51%+0.15029.51029.510
賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.672+0.56%+0.16629.67229.672
賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.875+0.55%+0.16429.87529.875
賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.081+0.55%+0.16430.08130.081
賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.256+0.67%+0.20030.25630.256
中立
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.849+0.65%+0.20030.84930.849
買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.409+0.64%+0.20031.40931.409
買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.277+0.95%+0.29331.27731.277
中立
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.433+0.95%+0.29731.43331.433
中立
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.016+0.96%+0.29631.01631.016
中立
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.807+1.12%+0.30927.80727.807
買入
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.883+1.16%+0.30926.88326.883
買入
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.905+1.21%+0.30925.90525.905
買入
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.654+1.22%+0.30925.65425.654
買入
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.779+1.23%+0.31425.77925.779
買入
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.171+1.21%+0.31426.17126.171
買入
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.704+1.14%+0.30126.70426.704
買入
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.983+1.13%+0.30126.98326.983
買入
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.402+1.11%+0.30127.40227.402
買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.546+0.46%+0.12627.54627.546
賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.728+0.46%+0.12627.72827.728
賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.556+0.48%+0.13127.55627.556
中立
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.195+0.60%+0.15526.19526.195
買入
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.277+0.64%+0.16025.27725.277
買入
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.606+0.68%+0.16524.60624.606
買入
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.624+0.05%+0.01224.62424.624
買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.879+0.05%+0.01224.87924.879
買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.363+0.05%+0.01225.36325.363
強力買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.790+0.02%+0.00625.79025.790
賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.137+0.02%+0.00626.13726.137
賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.714+0.02%+0.00626.71426.714
買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.893+0.95%+0.25426.89326.893
買入
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.090+0.95%+0.25527.09027.090
買入
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.734+0.98%+0.26026.73426.734
買入
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.291+0.10%+0.02525.29125.291
賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.071+0.10%+0.02525.07125.071
賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.625+0.10%+0.02524.62524.625
中立
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.503+0.10%+0.02524.50324.503
賣出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.717+0.10%+0.02524.71724.717
賣出
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.267+0.10%+0.02525.26725.267
賣出
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.140+0.10%+0.02526.14026.140
賣出
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.431+0.09%+0.02526.43126.431
賣出
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.899+0.09%+0.02526.89926.899
賣出
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.611+0.09%+0.02527.61127.611
中立
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.787+0.09%+0.02527.78727.787
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.466+0.09%+0.02527.46627.466
中立
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.178+0.10%+0.02526.17826.178
賣出
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925.758+0.10%+0.02525.75825.758
賣出
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.323+0.10%+0.02525.32325.323
中立
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.223+0.10%+0.02525.22325.223
買入