Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.935 | −0.84% | −0.314 | 36.935 | 36.935 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.629 | −0.97% | −0.349 | 35.629 | 35.629 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.466 | −1.14% | −0.410 | 35.466 | 35.466 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.664 | −1.22% | −0.442 | 35.664 | 35.664 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.927 | −1.26% | −0.460 | 35.927 | 35.927 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.006 | −1.34% | −0.488 | 36.006 | 36.006 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.776 | −1.33% | −0.481 | 35.776 | 35.776 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.764 | −1.29% | −0.456 | 34.764 | 34.764 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.942 | −1.27% | −0.437 | 33.942 | 33.942 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.796 | −1.25% | −0.427 | 33.796 | 33.796 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.127 | −1.18% | −0.395 | 33.127 | 33.127 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.157 | −1.27% | −0.427 | 33.157 | 33.157 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.983 | −1.30% | −0.433 | 32.983 | 32.983 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.108 | −1.26% | −0.424 | 33.108 | 33.108 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.508 | −1.19% | −0.404 | 33.508 | 33.508 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.045 | −1.16% | −0.399 | 34.045 | 34.045 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.413 | −1.12% | −0.389 | 34.413 | 34.413 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.576 | −1.11% | −0.389 | 34.576 | 34.576 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.080 | −1.15% | −0.395 | 34.080 | 34.080 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.480 | −0.63% | −0.193 | 30.480 | 30.480 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.346 | −0.42% | −0.124 | 29.346 | 29.346 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.120 | −0.41% | −0.121 | 29.120 | 29.120 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.267 | −0.63% | −0.186 | 29.267 | 29.267 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.415 | −0.65% | −0.191 | 29.415 | 29.415 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.636 | −0.62% | −0.186 | 29.636 | 29.636 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.908 | −0.43% | −0.128 | 29.908 | 29.908 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.517 | −0.42% | −0.128 | 30.517 | 30.517 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.021 | −0.39% | −0.123 | 31.021 | 31.021 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.871 | −0.40% | −0.125 | 30.871 | 30.871 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.025 | −0.41% | −0.128 | 31.025 | 31.025 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.573 | −0.42% | −0.130 | 30.573 | 30.573 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.791 | −0.29% | −0.080 | 27.791 | 27.791 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.856 | −0.30% | −0.080 | 26.856 | 26.856 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.881 | −0.31% | −0.080 | 25.881 | 25.881 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.689 | −0.31% | −0.080 | 25.689 | 25.689 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.794 | −0.31% | −0.080 | 25.794 | 25.794 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.184 | −0.29% | −0.075 | 26.184 | 26.184 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.750 | −0.54% | −0.145 | 26.750 | 26.750 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.079 | −0.55% | −0.150 | 27.079 | 27.079 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.449 | −0.54% | −0.150 | 27.449 | 27.449 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.638 | −0.02% | −0.006 | 27.638 | 27.638 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.788 | −0.11% | −0.031 | 27.788 | 27.788 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.577 | −0.02% | −0.006 | 27.577 | 27.577 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.968 | −0.22% | −0.056 | 25.968 | 25.968 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.040 | −0.22% | −0.056 | 25.040 | 25.040 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.389 | −0.23% | −0.056 | 24.389 | 24.389 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.539 | −0.23% | −0.056 | 24.539 | 24.539 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.800 | −0.23% | −0.056 | 24.800 | 24.800 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.281 | −0.26% | −0.066 | 25.281 | 25.281 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.685 | −0.22% | −0.056 | 25.685 | 25.685 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.051 | −0.21% | −0.056 | 26.051 | 26.051 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.624 | −0.21% | −0.056 | 26.624 | 26.624 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.876 | −0.26% | −0.071 | 26.876 | 26.876 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.052 | −0.34% | −0.091 | 27.052 | 27.052 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.741 | −0.21% | −0.056 | 26.741 | 26.741 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.517 | −0.22% | −0.056 | 25.517 | 25.517 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.297 | −0.22% | −0.056 | 25.297 | 25.297 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.850 | −0.22% | −0.056 | 24.850 | 24.850 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.219 | −0.23% | −0.056 | 24.219 | 24.219 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.373 | −0.23% | −0.056 | 24.373 | 24.373 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.923 | −0.22% | −0.056 | 24.923 | 24.923 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.751 | −0.22% | −0.056 | 25.751 | 25.751 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.053 | −0.21% | −0.056 | 26.053 | 26.053 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.520 | −0.21% | −0.056 | 26.520 | 26.520 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.282 | −0.20% | −0.056 | 27.282 | 27.282 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.461 | −0.20% | −0.056 | 27.461 | 27.461 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.144 | −0.21% | −0.056 | 27.144 | 27.144 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.953 | −0.22% | −0.056 | 25.953 | 25.953 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.528 | −0.22% | −0.056 | 25.528 | 25.528 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.093 | −0.22% | −0.056 | 25.093 | 25.093 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.043 | −0.22% | −0.056 | 25.043 | 25.043 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.083 | −0.22% | −0.056 | 25.083 | 25.083 | 中立 |