Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.106 | −0.70% | −0.274 | 39.106 | 39.106 | 中立 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.409 | −1.38% | −0.551 | 39.409 | 39.409 | 中立 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.975 | −0.61% | −0.240 | 38.975 | 38.975 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.120 | −1.16% | −0.459 | 39.120 | 39.120 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.012 | −0.59% | −0.232 | 39.012 | 39.012 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.086 | −0.61% | −0.241 | 39.086 | 39.086 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.342 | −0.65% | −0.257 | 39.342 | 39.342 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.267 | −0.70% | −0.277 | 39.267 | 39.267 | 中立 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.304 | −0.69% | −0.274 | 39.304 | 39.304 | 中立 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.970 | −0.70% | −0.273 | 38.970 | 38.970 | 中立 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.989 | −0.18% | −0.068 | 36.989 | 36.989 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.846 | −0.04% | −0.014 | 35.846 | 35.846 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.550 | −0.07% | −0.024 | 35.550 | 35.550 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.639 | −0.07% | −0.024 | 35.639 | 35.639 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.672 | +0.01% | +0.002 | 35.672 | 35.672 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.414 | −0.07% | −0.024 | 35.414 | 35.414 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.439 | −0.29% | −0.104 | 35.439 | 35.439 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.028 | +0.05% | +0.018 | 36.028 | 36.028 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.376 | −0.38% | −0.138 | 36.376 | 36.376 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.340 | −0.13% | −0.048 | 36.340 | 36.340 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.229 | −0.13% | −0.048 | 36.229 | 36.229 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.634 | −0.24% | −0.084 | 35.634 | 35.634 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.261 | −0.08% | −0.025 | 31.261 | 31.261 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.604 | +0.05% | +0.016 | 29.604 | 29.604 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.255 | +0.04% | +0.011 | 29.255 | 29.255 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.584 | −0.09% | −0.026 | 29.584 | 29.584 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.757 | −0.07% | −0.021 | 29.757 | 29.757 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.917 | −0.07% | −0.020 | 29.917 | 29.917 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.094 | +0.06% | +0.019 | 30.094 | 30.094 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.390 | +0.05% | +0.014 | 30.390 | 30.390 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.670 | +0.06% | +0.018 | 30.670 | 30.670 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.026 | −0.03% | −0.008 | 31.026 | 31.026 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.021 | −0.04% | −0.013 | 31.021 | 31.021 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.282 | −0.04% | −0.012 | 30.282 | 30.282 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.661 | −0.21% | −0.057 | 26.661 | 26.661 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.788 | −0.22% | −0.057 | 25.788 | 25.788 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.917 | −0.23% | −0.057 | 24.917 | 24.917 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.714 | −0.23% | −0.058 | 24.714 | 24.714 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.844 | −0.23% | −0.058 | 24.844 | 24.844 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.254 | −0.23% | −0.058 | 25.254 | 25.254 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.922 | −0.07% | −0.019 | 25.922 | 25.922 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.071 | −0.07% | −0.019 | 26.071 | 26.071 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.205 | −0.10% | −0.025 | 26.205 | 26.205 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.698 | −0.02% | −0.005 | 26.698 | 26.698 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.011 | −0.03% | −0.009 | 27.011 | 27.011 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.775 | −0.03% | −0.008 | 26.775 | 26.775 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.338 | −0.22% | −0.055 | 25.338 | 25.338 | 中立 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.529 | −0.21% | −0.052 | 24.529 | 24.529 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.793 | −0.21% | −0.050 | 23.793 | 23.793 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.888 | +0.27% | +0.065 | 23.888 | 23.888 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.086 | +0.27% | +0.065 | 24.086 | 24.086 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.588 | +0.27% | +0.065 | 24.588 | 24.588 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.319 | −0.01% | −0.002 | 25.319 | 25.319 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.663 | −0.03% | −0.007 | 25.663 | 25.663 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.761 | −0.03% | −0.007 | 25.761 | 25.761 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.314 | +0.42% | +0.111 | 26.314 | 26.314 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.405 | +0.42% | +0.111 | 26.405 | 26.405 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.063 | +0.43% | +0.111 | 26.063 | 26.063 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.970 | +0.57% | +0.141 | 24.970 | 24.970 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.740 | +0.57% | +0.141 | 24.740 | 24.740 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.300 | +0.58% | +0.141 | 24.300 | 24.300 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.238 | +0.59% | +0.141 | 24.238 | 24.238 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.448 | +0.60% | +0.146 | 24.448 | 24.448 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.994 | +0.59% | +0.146 | 24.994 | 24.994 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.958 | +0.57% | +0.146 | 25.958 | 25.958 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.333 | +0.56% | +0.146 | 26.333 | 26.333 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.618 | +0.55% | +0.146 | 26.618 | 26.618 | 中立 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.479 | +0.23% | +0.061 | 26.479 | 26.479 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.510 | +0.23% | +0.061 | 26.510 | 26.510 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.269 | +0.23% | +0.061 | 26.269 | 26.269 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.462 | +0.24% | +0.061 | 25.462 | 25.462 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.241 | +0.24% | +0.061 | 25.241 | 25.241 | 賣出 |