Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.878 | +7.00% | +2.935 | 44.878 | 44.878 | 強力買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.273 | +6.95% | +2.943 | 45.273 | 45.273 | 強力買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.526 | +7.07% | +3.005 | 45.526 | 45.526 | 強力買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.262 | +7.02% | +2.970 | 45.262 | 45.262 | 強力買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.960 | +6.50% | +2.746 | 44.960 | 44.960 | 強力買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.006 | +6.40% | +2.707 | 45.006 | 45.006 | 強力買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.885 | +6.26% | +2.645 | 44.885 | 44.885 | 強力買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.809 | +6.14% | +2.593 | 44.809 | 44.809 | 強力買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.404 | +6.11% | +2.555 | 44.404 | 44.404 | 強力買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.072 | +4.71% | +1.846 | 41.072 | 41.072 | 強力買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.470 | +4.30% | +1.626 | 39.470 | 39.470 | 強力買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.089 | +4.37% | +1.635 | 39.089 | 39.089 | 強力買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.118 | +4.21% | +1.580 | 39.118 | 39.118 | 強力買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.244 | +4.18% | +1.575 | 39.244 | 39.244 | 強力買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.978 | +4.13% | +1.545 | 38.978 | 38.978 | 強力買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.718 | +3.74% | +1.397 | 38.718 | 38.718 | 強力買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.960 | +3.19% | +1.203 | 38.960 | 38.960 | 強力買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.443 | +3.22% | +1.230 | 39.443 | 39.443 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.260 | +3.14% | +1.196 | 39.260 | 39.260 | 強力買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 39.133 | +3.15% | +1.196 | 39.133 | 39.133 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 38.439 | +3.23% | +1.201 | 38.439 | 38.439 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.819 | +2.59% | +0.854 | 33.819 | 33.819 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 32.031 | +1.92% | +0.604 | 32.031 | 32.031 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.775 | +1.86% | +0.579 | 31.775 | 31.775 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.965 | +1.93% | +0.604 | 31.965 | 31.965 | 強力買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.120 | +1.92% | +0.606 | 32.120 | 32.120 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.301 | +1.90% | +0.601 | 32.301 | 32.301 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.334 | +1.85% | +0.588 | 32.334 | 32.334 | 強力買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.741 | +1.78% | +0.573 | 32.741 | 32.741 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 33.092 | +1.75% | +0.568 | 33.092 | 33.092 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.181 | +1.49% | +0.487 | 33.181 | 33.181 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.371 | +1.47% | +0.483 | 33.371 | 33.371 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.976 | +1.52% | +0.494 | 32.976 | 32.976 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.924 | +0.44% | +0.126 | 28.924 | 28.924 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.985 | +0.44% | +0.122 | 27.985 | 27.985 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.107 | +0.46% | +0.123 | 27.107 | 27.107 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.745 | +1.33% | +0.351 | 26.745 | 26.745 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.869 | +1.32% | +0.350 | 26.869 | 26.869 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.269 | +1.30% | +0.350 | 27.269 | 27.269 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.616 | +0.63% | +0.174 | 27.616 | 27.616 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.913 | +0.63% | +0.174 | 27.913 | 27.913 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.123 | +0.62% | +0.173 | 28.123 | 28.123 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.632 | +0.97% | +0.274 | 28.632 | 28.632 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.888 | +0.96% | +0.274 | 28.888 | 28.888 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.667 | +0.97% | +0.274 | 28.667 | 28.667 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.332 | +0.80% | +0.209 | 26.332 | 26.332 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.425 | +0.82% | +0.207 | 25.425 | 25.425 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.736 | +0.86% | +0.210 | 24.736 | 24.736 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.766 | +0.85% | +0.208 | 24.766 | 24.766 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.965 | +0.84% | +0.208 | 24.965 | 24.965 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.463 | +0.82% | +0.207 | 25.463 | 25.463 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.321 | +0.40% | +0.105 | 26.321 | 26.321 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.677 | +0.41% | +0.110 | 26.677 | 26.677 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.174 | +0.41% | +0.110 | 27.174 | 27.174 | 強力買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.372 | +0.07% | +0.020 | 27.372 | 27.372 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.443 | +0.07% | +0.020 | 27.443 | 27.443 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.087 | +0.07% | +0.020 | 27.087 | 27.087 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.949 | +0.08% | +0.020 | 25.949 | 25.949 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.717 | +0.08% | +0.020 | 25.717 | 25.717 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.276 | +0.08% | +0.020 | 25.276 | 25.276 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.199 | +0.08% | +0.020 | 25.199 | 25.199 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.409 | +0.08% | +0.020 | 25.409 | 25.409 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.950 | +0.08% | +0.020 | 25.950 | 25.950 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.678 | +0.20% | +0.054 | 26.678 | 26.678 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.063 | +0.20% | +0.054 | 27.063 | 27.063 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.462 | +0.20% | +0.054 | 27.462 | 27.462 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.972 | −1.17% | −0.331 | 27.972 | 27.972 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.148 | −1.16% | −0.331 | 28.148 | 28.148 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.867 | −1.17% | −0.331 | 27.867 | 27.867 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.320 | −1.20% | −0.331 | 27.320 | 27.320 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.899 | −1.22% | −0.331 | 26.899 | 26.899 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.464 | −1.24% | −0.331 | 26.464 | 26.464 | 賣出 |