Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 49.151 | +4.24% | 2.000 | 49.151 | 49.151 | 強力買入 |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.552 | +4.16% | 1.979 | 49.552 | 49.552 | 強力買入 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.429 | +3.89% | 1.849 | 49.429 | 49.429 | 強力買入 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.181 | +3.58% | 1.733 | 50.181 | 50.181 | 強力買入 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49.746 | +3.40% | 1.636 | 49.746 | 49.746 | 強力買入 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.697 | +3.34% | 1.605 | 49.697 | 49.697 | 強力買入 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.944 | +3.51% | 1.627 | 47.944 | 47.944 | 強力買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.500 | +3.59% | 1.648 | 47.500 | 47.500 | 強力買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.631 | +3.70% | 1.698 | 47.631 | 47.631 | 強力買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.163 | +4.70% | 2.118 | 47.163 | 47.163 | 強力買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.764 | +4.53% | 1.983 | 45.764 | 45.764 | 強力買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.537 | +4.65% | 2.023 | 45.537 | 45.537 | 強力買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.697 | +4.77% | 2.033 | 44.697 | 44.697 | 強力買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.013 | +4.81% | 2.019 | 44.013 | 44.013 | 強力買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.716 | +4.74% | 1.934 | 42.716 | 42.716 | 強力買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.985 | +3.07% | 1.163 | 38.985 | 38.985 | 強力買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37.935 | +2.98% | 1.098 | 37.935 | 37.935 | 強力買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.482 | +2.96% | 1.077 | 37.482 | 37.482 | 強力買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.046 | +2.81% | 1.041 | 38.046 | 38.046 | 強力買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.830 | +2.84% | 1.045 | 37.830 | 37.830 | 強力買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.000 | +2.67% | 0.990 | 38.000 | 38.000 | 強力買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.425 | +2.66% | 0.994 | 38.425 | 38.425 | 強力買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.428 | +2.66% | 0.994 | 38.428 | 38.428 | 強力買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.335 | +2.25% | 0.843 | 38.335 | 38.335 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.604 | +2.15% | 0.793 | 37.604 | 37.604 | 強力買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.227 | +2.18% | 0.793 | 37.227 | 37.227 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.424 | +2.23% | 0.793 | 36.424 | 36.424 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.819 | +1.52% | 0.476 | 31.819 | 31.819 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.218 | +1.60% | 0.477 | 30.218 | 30.218 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.087 | +1.63% | 0.484 | 30.087 | 30.087 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.311 | +0.83% | 0.251 | 30.311 | 30.311 | 強力買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.203 | +0.82% | 0.246 | 30.203 | 30.203 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.745 | +0.81% | 0.246 | 30.745 | 30.745 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.066 | +0.72% | 0.215 | 30.066 | 30.066 | 強力買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.472 | +0.70% | 0.212 | 30.472 | 30.472 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.335 | +0.72% | 0.217 | 30.335 | 30.335 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.424 | +0.99% | 0.308 | 31.424 | 31.424 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.546 | +0.99% | 0.308 | 31.546 | 31.546 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.081 | +1.00% | 0.308 | 31.081 | 31.081 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.921 | +1.01% | 0.268 | 26.921 | 26.921 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.025 | +1.04% | 0.268 | 26.025 | 26.025 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.369 | +1.07% | 0.268 | 25.369 | 25.369 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.836 | +1.07% | 0.263 | 24.836 | 24.836 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.326 | +1.05% | 0.263 | 25.326 | 25.326 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.774 | +1.03% | 0.262 | 25.774 | 25.774 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.699 | +1.01% | 0.257 | 25.699 | 25.699 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.664 | +1.01% | 0.257 | 25.664 | 25.664 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.788 | +0.95% | 0.252 | 26.788 | 26.788 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.117 | +0.99% | 0.267 | 27.117 | 27.117 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.795 | +1.01% | 0.267 | 26.795 | 26.795 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.592 | +1.00% | 0.262 | 26.592 | 26.592 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.977 | +1.35% | 0.332 | 24.977 | 24.977 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.280 | +1.38% | 0.331 | 24.280 | 24.280 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.557 | +1.43% | 0.331 | 23.557 | 23.557 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.080 | +1.46% | 0.331 | 23.080 | 23.080 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.505 | +1.43% | 0.331 | 23.505 | 23.505 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.595 | +1.42% | 0.331 | 23.595 | 23.595 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.694 | +1.35% | 0.341 | 25.694 | 25.694 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.760 | +1.34% | 0.341 | 25.760 | 25.760 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.869 | +1.34% | 0.341 | 25.869 | 25.869 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.761 | +1.34% | 0.341 | 25.761 | 25.761 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.112 | +1.30% | 0.336 | 26.112 | 26.112 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.796 | +1.32% | 0.336 | 25.796 | 25.796 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.698 | +3.65% | 0.906 | 25.698 | 25.698 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.459 | +3.69% | 0.906 | 25.459 | 25.459 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.019 | +3.76% | 0.906 | 25.019 | 25.019 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.771 | +3.80% | 0.906 | 24.771 | 24.771 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.966 | +3.74% | 0.901 | 24.966 | 24.966 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.521 | +3.66% | 0.901 | 25.521 | 25.521 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.112 | +3.44% | 0.901 | 27.112 | 27.112 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.776 | +3.35% | 0.901 | 27.776 | 27.776 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.966 | +3.33% | 0.901 | 27.966 | 27.966 | 強力買入 |