立即開始
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.106+0.48%+0.13829.10629.106
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.155+0.40%+0.11629.15529.155
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.439+0.46%+0.13028.43928.439
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.653+0.37%+0.10628.65328.653
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.158+0.46%+0.12828.15828.158
賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.204+0.33%+0.09228.20428.204
賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.559+0.31%+0.08728.55928.559
賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.646+0.37%+0.10628.64628.646
賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.505+0.37%+0.10628.50528.505
賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.156+0.42%+0.11928.15628.156
賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.637+0.51%+0.14628.63728.637
賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.352+0.43%+0.12529.35229.352
賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.294+0.48%+0.14129.29429.294
賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.755+0.51%+0.14628.75528.755
賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.624+0.48%+0.13728.62428.624
賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.055+0.39%+0.10627.05527.055
賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.202+0.47%+0.12326.20226.202
賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.190+0.44%+0.11526.19026.190
賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.324+0.43%+0.11226.32426.324
賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.314+0.45%+0.11726.31426.314
賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.810+0.46%+0.12226.81026.810
賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.194+0.29%+0.07927.19427.194
賣出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.692+0.17%+0.04827.69227.692
賣出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.180+0.52%+0.14528.18028.180
賣出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.141+0.29%+0.08128.14128.141
賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.178+0.32%+0.09128.17828.178
賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.579+0.51%+0.14127.57927.579
賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.451+0.43%+0.10925.45125.451
賣出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.673+0.36%+0.08824.67324.673
賣出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.866+0.45%+0.10823.86623.866
賣出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.249+0.48%+0.11223.24923.249
賣出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.430+0.48%+0.11223.43023.430
賣出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.987+0.47%+0.11323.98723.987
賣出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.196+0.23%+0.05524.19624.196
賣出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.084+0.22%+0.05525.08425.084
賣出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.422+0.20%+0.05025.42225.422
賣出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.664+0.47%+0.12125.66425.664
賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.845+0.47%+0.12125.84525.845
賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.561+0.48%+0.12225.56125.561
賣出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.552+0.31%+0.07323.55223.552
賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.645+0.34%+0.07722.64522.645
賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.147+0.35%+0.07722.14722.147
賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.388+0.32%+0.07222.38822.388
賣出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.632+0.32%+0.07222.63222.632
賣出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.103+0.33%+0.07723.10323.103
賣出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.402−0.10%−0.02423.40223.402
強力賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.788−0.10%−0.02423.78823.788
強力賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.335−0.10%−0.02424.33524.335
強力賣出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.732−0.05%−0.01224.73224.732
賣出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.909−0.03%−0.00724.90924.909
賣出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.709−0.03%−0.00724.70924.709
賣出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.626+0.10%+0.02323.62623.626
賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.163+0.08%+0.01923.16323.163
賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.703+0.09%+0.02022.70322.703
賣出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.109−0.05%−0.01022.10922.109
賣出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.348−0.04%−0.01022.34822.348
強力賣出
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.535−0.04%−0.01022.53522.535
強力賣出
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.324−0.04%−0.01024.32424.324
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.711−0.04%−0.01024.71124.711
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.157−0.04%−0.01025.15725.157
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.617+0.37%+0.09024.61724.617
強力賣出
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.573−0.16%−0.04024.57324.573
強力賣出
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.237−0.16%−0.04024.23724.237
強力賣出
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.261−0.13%−0.03023.26123.261
賣出
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.807−0.13%−0.03022.80722.807
賣出
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.365−0.13%−0.03022.36522.365
賣出
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.145−0.14%−0.03022.14522.145
賣出
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.340−0.13%−0.03022.34022.340
賣出
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.847−0.13%−0.03022.84722.847
賣出
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.276−0.13%−0.03023.27623.276
賣出
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.756−0.13%−0.03023.75623.756
賣出
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.838−0.13%−0.03023.83823.838
中立