Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.838 | −1.62% | −0.590 | 35.838 | 35.838 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.749 | −1.70% | −0.600 | 34.749 | 34.749 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.887 | −1.52% | −0.539 | 34.887 | 34.887 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.179 | −1.42% | −0.505 | 35.179 | 35.179 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.670 | −1.50% | −0.542 | 35.670 | 35.670 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.692 | −1.48% | −0.536 | 35.692 | 35.692 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.512 | −1.40% | −0.506 | 35.512 | 35.512 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.340 | −1.15% | −0.398 | 34.340 | 34.340 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.539 | −1.09% | −0.368 | 33.539 | 33.539 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.435 | −1.09% | −0.368 | 33.435 | 33.435 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.407 | −1.14% | −0.384 | 33.407 | 33.407 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.482 | −1.13% | −0.384 | 33.482 | 33.482 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.308 | −1.11% | −0.375 | 33.308 | 33.308 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.451 | −0.99% | −0.333 | 33.451 | 33.451 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.834 | −0.95% | −0.326 | 33.834 | 33.834 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.315 | −0.94% | −0.327 | 34.315 | 34.315 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.638 | −1.06% | −0.370 | 34.638 | 34.638 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.711 | −0.88% | −0.309 | 34.711 | 34.711 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.274 | −0.71% | −0.246 | 34.274 | 34.274 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.601 | −0.73% | −0.226 | 30.601 | 30.601 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.353 | −0.76% | −0.226 | 29.353 | 29.353 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.131 | −0.77% | −0.227 | 29.131 | 29.131 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.298 | −0.77% | −0.227 | 29.298 | 29.298 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.466 | −0.76% | −0.227 | 29.466 | 29.466 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.691 | −0.76% | −0.228 | 29.691 | 29.691 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.859 | −0.59% | −0.178 | 29.859 | 29.859 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.572 | −0.35% | −0.108 | 30.572 | 30.572 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.017 | −0.63% | −0.198 | 31.017 | 31.017 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.937 | −0.65% | −0.202 | 30.937 | 30.937 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.104 | −0.65% | −0.202 | 31.104 | 31.104 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.648 | −0.65% | −0.202 | 30.648 | 30.648 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.913 | +0.03% | +0.007 | 27.913 | 27.913 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.988 | +0.03% | +0.007 | 26.988 | 26.988 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.008 | +0.03% | +0.008 | 26.008 | 26.008 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.751 | −0.01% | −0.002 | 25.751 | 25.751 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.860 | −0.01% | −0.003 | 25.860 | 25.860 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.248 | −0.02% | −0.004 | 26.248 | 26.248 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.851 | +0.40% | +0.107 | 26.851 | 26.851 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.185 | +0.40% | +0.107 | 27.185 | 27.185 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.564 | +0.39% | +0.107 | 27.564 | 27.564 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.789 | +0.39% | +0.107 | 27.789 | 27.789 | 中立 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.976 | +0.38% | +0.107 | 27.976 | 27.976 | 中立 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.750 | +0.39% | +0.107 | 27.750 | 27.750 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.859 | −0.69% | −0.179 | 25.859 | 25.859 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.936 | −0.71% | −0.179 | 24.936 | 24.936 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.285 | −0.73% | −0.179 | 24.285 | 24.285 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.446 | −0.73% | −0.179 | 24.446 | 24.446 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.701 | −0.72% | −0.179 | 24.701 | 24.701 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.192 | −0.71% | −0.179 | 25.192 | 25.192 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.625 | −0.69% | −0.179 | 25.625 | 25.625 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.982 | −0.68% | −0.178 | 25.982 | 25.982 | 強力賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.555 | −0.67% | −0.178 | 26.555 | 26.555 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.686 | −0.41% | −0.109 | 26.686 | 26.686 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.878 | −0.40% | −0.109 | 26.878 | 26.878 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.527 | −0.41% | −0.109 | 26.527 | 26.527 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.254 | −0.43% | −0.109 | 25.254 | 25.254 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.034 | −0.43% | −0.109 | 25.034 | 25.034 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.588 | −0.44% | −0.109 | 24.588 | 24.588 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.346 | −0.45% | −0.109 | 24.346 | 24.346 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.565 | −0.44% | −0.109 | 24.565 | 24.565 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.120 | −0.43% | −0.109 | 25.120 | 25.120 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.958 | −0.42% | −0.109 | 25.958 | 25.958 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.259 | −0.41% | −0.109 | 26.259 | 26.259 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.732 | −0.41% | −0.109 | 26.732 | 26.732 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.487 | −0.47% | −0.131 | 27.487 | 27.487 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.664 | −0.47% | −0.131 | 27.664 | 27.664 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.348 | −0.48% | −0.131 | 27.348 | 27.348 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.160 | −1.25% | −0.331 | 26.160 | 26.160 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.740 | −1.27% | −0.331 | 25.740 | 25.740 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.305 | −1.29% | −0.331 | 25.305 | 25.305 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.255 | −1.87% | −0.481 | 25.255 | 25.255 | 強力賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.295 | −2.47% | −0.641 | 25.295 | 25.295 | 中立 |