Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.048 | +1.09% | +0.398 | 37.048 | 37.048 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.800 | +0.99% | +0.351 | 35.800 | 35.800 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.685 | +0.61% | +0.217 | 35.685 | 35.685 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.944 | +0.52% | +0.186 | 35.944 | 35.944 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.218 | +0.51% | +0.182 | 36.218 | 36.218 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.293 | +0.37% | +0.133 | 36.293 | 36.293 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.053 | +0.33% | +0.119 | 36.053 | 36.053 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.000 | +0.32% | +0.112 | 35.000 | 35.000 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.159 | +0.36% | +0.124 | 34.159 | 34.159 | 中立 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.018 | +0.29% | +0.097 | 34.018 | 34.018 | 中立 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.327 | +0.36% | +0.121 | 33.327 | 33.327 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.387 | +0.29% | +0.096 | 33.387 | 33.387 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.218 | +0.27% | +0.089 | 33.218 | 33.218 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.310 | +0.30% | +0.098 | 33.310 | 33.310 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.684 | +0.19% | +0.063 | 33.684 | 33.684 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.231 | +0.32% | +0.108 | 34.231 | 34.231 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.584 | +0.17% | +0.059 | 34.584 | 34.584 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.753 | +0.33% | +0.115 | 34.753 | 34.753 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.322 | +0.12% | +0.040 | 34.322 | 34.322 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.520 | +0.02% | +0.006 | 30.520 | 30.520 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.406 | 0.00% | 0.000 | 29.406 | 29.406 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.155 | 0.00% | 0.000 | 29.155 | 29.155 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.344 | −0.03% | −0.008 | 29.344 | 29.344 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.497 | −0.03% | −0.008 | 29.497 | 29.497 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.718 | −0.03% | −0.008 | 29.718 | 29.718 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.939 | +0.01% | +0.003 | 29.939 | 29.939 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.548 | +0.01% | +0.003 | 30.548 | 30.548 | 中立 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.047 | +0.01% | +0.004 | 31.047 | 31.047 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.820 | −0.30% | −0.093 | 30.820 | 30.820 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.982 | −0.28% | −0.088 | 30.982 | 30.982 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.531 | −0.30% | −0.093 | 30.531 | 30.531 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.742 | −0.09% | −0.024 | 27.742 | 27.742 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.808 | −0.09% | −0.023 | 26.808 | 26.808 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.832 | −0.05% | −0.014 | 25.832 | 25.832 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.640 | −0.04% | −0.010 | 25.640 | 25.640 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.745 | −0.04% | −0.010 | 25.745 | 25.745 | 中立 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.130 | −0.04% | −0.010 | 26.130 | 26.130 | 中立 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.611 | −0.08% | −0.022 | 26.611 | 26.611 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.935 | −0.08% | −0.022 | 26.935 | 26.935 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.305 | −0.08% | −0.022 | 27.305 | 27.305 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.707 | −0.01% | −0.002 | 27.707 | 27.707 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.882 | −0.01% | −0.002 | 27.882 | 27.882 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.646 | −0.03% | −0.007 | 27.646 | 27.646 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.047 | −0.25% | −0.066 | 26.047 | 26.047 | 中立 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.119 | −0.26% | −0.066 | 25.119 | 25.119 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.468 | −0.29% | −0.071 | 24.468 | 24.468 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.618 | −0.29% | −0.071 | 24.618 | 24.618 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.879 | −0.28% | −0.071 | 24.879 | 24.879 | 中立 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.370 | −0.28% | −0.071 | 25.370 | 25.370 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.760 | +0.16% | +0.040 | 25.760 | 25.760 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.126 | +0.15% | +0.040 | 26.126 | 26.126 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.699 | +0.15% | +0.040 | 26.699 | 26.699 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.970 | +0.34% | +0.091 | 26.970 | 26.970 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.166 | +0.34% | +0.091 | 27.166 | 27.166 | 強力買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.820 | +0.34% | +0.091 | 26.820 | 26.820 | 強力買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.592 | +0.46% | +0.117 | 25.592 | 25.592 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.372 | +0.46% | +0.117 | 25.372 | 25.372 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.925 | +0.47% | +0.117 | 24.925 | 24.925 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.294 | +0.48% | +0.117 | 24.294 | 24.294 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.448 | +0.48% | +0.117 | 24.448 | 24.448 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.998 | +0.47% | +0.117 | 24.998 | 24.998 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.826 | +0.46% | +0.117 | 25.826 | 25.826 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.128 | +0.45% | +0.117 | 26.128 | 26.128 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.595 | +0.44% | +0.117 | 26.595 | 26.595 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.357 | +0.43% | +0.117 | 27.357 | 27.357 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.536 | +0.43% | +0.117 | 27.536 | 27.536 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.219 | +0.43% | +0.117 | 27.219 | 27.219 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.032 | +0.45% | +0.117 | 26.032 | 26.032 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.607 | +0.46% | +0.117 | 25.607 | 25.607 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.172 | +0.47% | +0.117 | 25.172 | 25.172 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.122 | +0.47% | +0.117 | 25.122 | 25.122 | 中立 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.162 | +0.47% | +0.117 | 25.162 | 25.162 | 強力買入 |