Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.029 | +0.53% | +0.191 | 36.029 | 36.029 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.995 | +0.71% | +0.246 | 34.995 | 34.995 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.132 | +0.70% | +0.245 | 35.132 | 35.132 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.374 | +0.55% | +0.195 | 35.374 | 35.374 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.714 | +0.12% | +0.044 | 35.714 | 35.714 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.843 | +0.42% | +0.151 | 35.843 | 35.843 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.671 | +0.45% | +0.159 | 35.671 | 35.671 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.469 | +0.38% | +0.129 | 34.469 | 34.469 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.613 | +0.22% | +0.074 | 33.613 | 33.613 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.484 | +0.15% | +0.049 | 33.484 | 33.484 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.495 | +0.26% | +0.088 | 33.495 | 33.495 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.570 | +0.26% | +0.088 | 33.570 | 33.570 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.391 | +0.25% | +0.083 | 33.391 | 33.391 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.527 | +0.23% | +0.076 | 33.527 | 33.527 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.911 | +0.23% | +0.077 | 33.911 | 33.911 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.393 | +0.23% | +0.078 | 34.393 | 34.393 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.709 | +0.20% | +0.071 | 34.709 | 34.709 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.802 | +0.26% | +0.091 | 34.802 | 34.802 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.365 | +0.27% | +0.091 | 34.365 | 34.365 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.645 | +0.14% | +0.044 | 30.645 | 30.645 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.412 | +0.20% | +0.059 | 29.412 | 29.412 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.187 | +0.19% | +0.056 | 29.187 | 29.187 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.354 | +0.19% | +0.056 | 29.354 | 29.354 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.522 | +0.19% | +0.056 | 29.522 | 29.522 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.743 | +0.18% | +0.052 | 29.743 | 29.743 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.914 | +0.18% | +0.055 | 29.914 | 29.914 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.627 | +0.18% | +0.055 | 30.627 | 30.627 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.072 | +0.18% | +0.055 | 31.072 | 31.072 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.948 | +0.04% | +0.011 | 30.948 | 30.948 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.115 | +0.04% | +0.011 | 31.115 | 31.115 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.655 | +0.02% | +0.007 | 30.655 | 30.655 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.908 | −0.02% | −0.005 | 27.908 | 27.908 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.978 | −0.04% | −0.010 | 26.978 | 26.978 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.998 | −0.04% | −0.010 | 25.998 | 25.998 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.741 | −0.04% | −0.010 | 25.741 | 25.741 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.851 | −0.03% | −0.009 | 25.851 | 25.851 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.240 | −0.03% | −0.008 | 26.240 | 26.240 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.765 | −0.32% | −0.086 | 26.765 | 26.765 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.099 | −0.32% | −0.086 | 27.099 | 27.099 | 中立 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.473 | −0.33% | −0.091 | 27.473 | 27.473 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.842 | +0.19% | +0.053 | 27.842 | 27.842 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.029 | +0.19% | +0.053 | 28.029 | 28.029 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.803 | +0.19% | +0.053 | 27.803 | 27.803 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.003 | +0.56% | +0.144 | 26.003 | 26.003 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.080 | +0.58% | +0.144 | 25.080 | 25.080 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.434 | +0.61% | +0.149 | 24.434 | 24.434 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.590 | +0.59% | +0.144 | 24.590 | 24.590 | 中立 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.850 | +0.60% | +0.149 | 24.850 | 24.850 | 中立 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.341 | +0.59% | +0.149 | 25.341 | 25.341 | 中立 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.774 | +0.58% | +0.149 | 25.774 | 25.774 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.130 | +0.57% | +0.148 | 26.130 | 26.130 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.703 | +0.56% | +0.148 | 26.703 | 26.703 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.740 | +0.20% | +0.054 | 26.740 | 26.740 | 中立 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.932 | +0.20% | +0.054 | 26.932 | 26.932 | 中立 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.581 | +0.20% | +0.054 | 26.581 | 26.581 | 中立 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.268 | +0.06% | +0.014 | 25.268 | 25.268 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.048 | +0.06% | +0.014 | 25.048 | 25.048 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.602 | +0.06% | +0.014 | 24.602 | 24.602 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.360 | +0.06% | +0.014 | 24.360 | 24.360 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.579 | +0.06% | +0.014 | 24.579 | 24.579 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.134 | +0.06% | +0.014 | 25.134 | 25.134 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.972 | +0.05% | +0.014 | 25.972 | 25.972 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.273 | +0.05% | +0.014 | 26.273 | 26.273 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.746 | +0.05% | +0.014 | 26.746 | 26.746 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.408 | −0.29% | −0.079 | 27.408 | 27.408 | 強力賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.586 | −0.28% | −0.078 | 27.586 | 27.586 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.270 | −0.29% | −0.078 | 27.270 | 27.270 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.083 | −0.29% | −0.077 | 26.083 | 26.083 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.658 | −0.32% | −0.082 | 25.658 | 25.658 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.223 | −0.32% | −0.082 | 25.223 | 25.223 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.173 | −0.32% | −0.082 | 25.173 | 25.173 | 強力賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.213 | −0.32% | −0.082 | 25.213 | 25.213 | 強力賣出 |